Merus N.V.

13

12

56.00

Date Time Volume Order Volume Price
29/08/2025 21:04:17.659 10   56.00
      10 56.00
      10 56.00
29/08/2025 20:38:32.057 7   55.50
      7 55.50
      7 55.50
29/08/2025 19:14:16.421 18   55.00
      18 55.00
      18 55.00
29/08/2025 19:11:05.989 55   55.00
      10 55.00
      55 55.00
      45 55.00
29/08/2025 17:56:08.039 100   56.00
      100 56.00
      100 56.00
29/08/2025 16:27:52.496 19   56.00
      19 56.00
      19 56.00
29/08/2025 16:06:04.670 10   56.00
      10 56.00
      10 56.00
29/08/2025 15:27:53.593 1   57.00
      1 57.00
      1 57.00
29/08/2025 12:02:51.275 12   56.00
      12 56.00
      2 56.00
      10 56.00
29/08/2025 09:09:09.637 3   56.00
      3 56.00
      3 56.00
29/08/2025 09:08:36.650 1   57.00
      1 57.00
      1 57.00
29/08/2025 08:32:17.012 20   56.50
      20 56.50
      20 56.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)