Signify N.V.

37

36

19.92

Date Time Volume Order Volume Price
07/11/2025 20:43:11.331 23   19.92
      23 19.92
      23 19.92
07/11/2025 20:08:00.262 140   19.91
      140 19.91
      140 19.91
07/11/2025 19:20:07.590 160   19.98
      160 19.98
      160 19.98
07/11/2025 19:06:20.613 100   19.97
      100 19.97
      100 19.97
07/11/2025 18:43:36.880 310   19.98
      310 19.98
      150 19.98
      160 19.98
07/11/2025 18:40:19.719 100   20.04
      100 20.04
      100 20.04
07/11/2025 17:54:56.453 2   20.08
      2 20.08
      2 20.08
07/11/2025 17:24:31.812 146   20.04
      146 20.04
      146 20.04
07/11/2025 16:37:53.317 150   20.04
      150 20.04
      150 20.04
07/11/2025 15:07:51.793 71   19.98
      71 19.98
      71 19.98
07/11/2025 14:57:59.142 100   19.98
      100 19.98
      100 19.98
07/11/2025 14:52:02.308 182   19.98
      182 19.98
      182 19.98
07/11/2025 14:51:49.829 500   19.98
      500 19.98
      500 19.98
07/11/2025 14:42:59.121 100   19.97
      100 19.97
      100 19.97
07/11/2025 14:40:42.883 500   20.00
      500 20.00
      500 20.00
07/11/2025 14:29:58.181 500   20.00
      500 20.00
      500 20.00
07/11/2025 14:28:45.939 100   20.04
      100 20.04
      100 20.04
07/11/2025 14:26:21.252 1   20.04
      1 20.04
      1 20.04
07/11/2025 14:23:35.481 300   20.04
      300 20.04
      300 20.04
07/11/2025 11:03:43.725 3   20.18
      3 20.18
      3 20.18
07/11/2025 10:23:22.076 10   20.20
      10 20.20
      10 20.20
07/11/2025 10:02:56.750 470   20.32
      470 20.32
      470 20.32
07/11/2025 09:47:13.182 500   20.26
      500 20.26
      500 20.26
07/11/2025 09:31:30.620 17   20.26
      17 20.26
      17 20.26
07/11/2025 09:29:58.166 500   20.20
      500 20.20
      500 20.20
07/11/2025 09:27:43.876 500   20.20
      500 20.20
      500 20.20
07/11/2025 09:26:41.236 500   20.20
      500 20.20
      500 20.20
07/11/2025 09:25:37.737 500   20.20
      500 20.20
      500 20.20
07/11/2025 08:52:51.977 150   20.24
      150 20.24
      150 20.24
07/11/2025 08:33:09.996 160   20.32
      160 20.32
      160 20.32
07/11/2025 08:31:47.551 150   20.34
      150 20.34
      150 20.34
07/11/2025 08:21:28.797 150   20.38
      150 20.38
      150 20.38
07/11/2025 08:15:05.416 160   20.36
      160 20.36
      160 20.36
07/11/2025 08:10:47.372 140   20.36
      140 20.36
      140 20.36
07/11/2025 08:09:22.121 160   20.40
      160 20.40
      160 20.40
07/11/2025 08:00:27.812 52   20.40
      52 20.40
      48 20.40
      4 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)