Signify N.V.

18

19

20.30

Date Time Volume Order Volume Price
12/12/2025 17:13:31.900 500   20.30
      500 20.30
      500 20.30
12/12/2025 17:13:16.915 500   20.30
      500 20.30
      500 20.30
12/12/2025 16:25:50.449 88   20.38
      88 20.38
      88 20.38
12/12/2025 15:16:24.866 71   20.48
      71 20.48
      71 20.48
12/12/2025 14:38:19.439 5   20.54
      5 20.54
      5 20.54
12/12/2025 14:19:59.888 490   20.52
      490 20.52
      490 20.52
12/12/2025 14:16:26.925 466   20.50
      466 20.50
      466 20.50
12/12/2025 14:16:03.915 490   20.50
      490 20.50
      490 20.50
12/12/2025 14:03:44.569 50   20.46
      50 20.46
      50 20.46
12/12/2025 13:11:52.507 402   20.40
      402 20.40
      402 20.40
12/12/2025 11:30:55.718 400   20.44
      400 20.44
      400 20.44
12/12/2025 10:54:19.339 3   20.50
      3 20.50
      3 20.50
12/12/2025 10:46:56.675 5   20.50
      5 20.50
      5 20.50
12/12/2025 10:39:48.145 3   20.44
      3 20.44
      3 20.44
12/12/2025 10:16:55.204 21   20.42
      21 20.42
      21 20.42
12/12/2025 10:11:28.124 150   20.34
      150 20.34
      150 20.34
12/12/2025 09:14:56.518 74   20.28
      74 20.28
      74 20.28
12/12/2025 08:04:21.883 160   20.46
      160 20.46
      160 20.46
12/12/2025 08:00:23.996 3   20.46
      3 20.46
      3 20.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)