Signify N.V.

9

10

20.06

Date Time Volume Order Volume Price
05/12/2025 18:02:03.301 34   20.06
      34 20.06
      34 20.06
05/12/2025 16:30:00.600 250   20.18
      250 20.18
      250 20.18
05/12/2025 14:46:38.759 1   20.14
      1 20.14
      1 20.14
05/12/2025 14:45:59.700 2   20.12
      2 20.12
      2 20.12
05/12/2025 14:00:43.882 200   20.22
      200 20.22
      200 20.22
05/12/2025 13:19:24.550 177   20.18
      177 20.18
      177 20.18
05/12/2025 12:29:58.254 40   20.24
      40 20.24
      40 20.24
05/12/2025 12:11:03.368 5   20.30
      5 20.30
      5 20.30
05/12/2025 10:07:22.775 260   20.40
      260 20.40
      260 20.40
05/12/2025 09:44:39.109 12   20.34
      12 20.34
      12 20.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)