Signify N.V.

37

37

19.60

Date Time Volume Order Volume Price
21/11/2025 19:38:44.808 15   19.60
      15 19.60
      15 19.60
21/11/2025 19:08:50.994 150   19.55
      150 19.55
      150 19.55
21/11/2025 17:35:46.282 77   19.43
      77 19.43
      77 19.43
21/11/2025 17:27:02.770 2   19.51
      2 19.51
      2 19.51
21/11/2025 17:24:09.514 1   19.50
      1 19.50
      1 19.50
21/11/2025 17:23:21.025 1   19.50
      1 19.50
      1 19.50
21/11/2025 17:23:10.181 11   19.48
      11 19.48
      11 19.48
21/11/2025 17:22:49.611 1   19.49
      1 19.49
      1 19.49
21/11/2025 16:53:27.457 150   19.45
      150 19.45
      150 19.45
21/11/2025 15:52:49.157 5   19.45
      5 19.45
      5 19.45
21/11/2025 15:32:55.724 10   19.41
      10 19.41
      10 19.41
21/11/2025 15:22:04.344 75   19.38
      75 19.38
      75 19.38
21/11/2025 15:17:56.917 9   19.39
      9 19.39
      9 19.39
21/11/2025 15:05:17.432 150   19.45
      150 19.45
      150 19.45
21/11/2025 14:37:25.905 100   19.46
      100 19.46
      100 19.46
21/11/2025 14:29:58.603 4   19.45
      4 19.45
      4 19.45
21/11/2025 13:57:18.661 4   19.50
      4 19.50
      4 19.50
21/11/2025 13:56:27.047 1   19.50
      1 19.50
      1 19.50
21/11/2025 13:21:16.957 5   19.43
      5 19.43
      5 19.43
21/11/2025 13:14:06.675 150   19.46
      150 19.46
      150 19.46
21/11/2025 12:58:01.064 150   19.43
      150 19.43
      150 19.43
21/11/2025 12:57:33.833 300   19.43
      300 19.43
      300 19.43
21/11/2025 12:29:58.633 4   19.46
      4 19.46
      4 19.46
21/11/2025 12:09:21.764 180   19.45
      180 19.45
      180 19.45
21/11/2025 12:06:21.091 520   19.42
      520 19.42
      520 19.42
21/11/2025 11:31:45.595 14   19.36
      14 19.36
      14 19.36
21/11/2025 11:31:43.851 1 480   19.34
      1 480 19.34
      1 480 19.34
21/11/2025 11:30:43.839 520   19.32
      520 19.32
      520 19.32
21/11/2025 11:21:19.105 115   19.33
      115 19.33
      115 19.33
21/11/2025 11:18:12.816 200   19.39
      200 19.39
      200 19.39
21/11/2025 11:08:36.459 2   19.40
      2 19.40
      2 19.40
21/11/2025 11:00:58.213 6   19.44
      6 19.44
      6 19.44
21/11/2025 10:44:54.811 508   19.50
      505 19.50
      508 19.50
      3 19.50
21/11/2025 10:44:33.452 520   19.50
      520 19.50
      520 19.50
21/11/2025 10:43:43.894 50   19.47
      50 19.47
      50 19.47
21/11/2025 10:43:43.832 51   19.50
      51 19.50
      51 19.50
21/11/2025 09:36:16.190 200   19.68
      200 19.68
      200 19.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)