Signify N.V.

7

8

20.28

Date Time Volume Order Volume Price
16/12/2025 16:35:19.589 100   20.28
      100 20.28
      100 20.28
16/12/2025 16:15:49.686 84   20.32
      84 20.32
      84 20.32
16/12/2025 16:00:04.524 1   20.38
      1 20.38
      1 20.38
16/12/2025 15:53:24.957 75   20.34
      75 20.34
      75 20.34
16/12/2025 14:35:45.657 220   20.34
      220 20.34
      220 20.34
16/12/2025 10:17:36.446 250   20.46
      250 20.46
      250 20.46
16/12/2025 09:12:56.085 45   20.20
      45 20.20
      45 20.20
16/12/2025 09:05:11.367 15   20.22
      15 20.22
      15 20.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)