Signify N.V.

14

15

19.96

Date Time Volume Order Volume Price
18/11/2025 19:07:45.873 2   19.96
      2 19.96
      2 19.96
18/11/2025 18:18:49.424 8   19.79
      8 19.79
      8 19.79
18/11/2025 17:57:34.912 1   19.90
      1 19.90
      1 19.90
18/11/2025 16:45:47.299 502   19.75
      502 19.75
      502 19.75
18/11/2025 16:45:36.606 510   19.75
      510 19.75
      510 19.75
18/11/2025 16:13:14.871 200   19.72
      200 19.72
      200 19.72
18/11/2025 16:03:07.423 88   19.74
      88 19.74
      88 19.74
18/11/2025 16:03:06.920 510   19.74
      510 19.74
      510 19.74
18/11/2025 15:49:08.926 100   19.81
      100 19.81
      100 19.81
18/11/2025 11:53:48.541 120   19.88
      120 19.88
      120 19.88
18/11/2025 11:52:53.133 100   19.86
      100 19.86
      100 19.86
18/11/2025 10:09:38.835 100   19.82
      100 19.82
      100 19.82
18/11/2025 09:28:42.204 50   19.72
      50 19.72
      50 19.72
18/11/2025 08:00:35.250 110   19.85
      110 19.85
      110 19.85
18/11/2025 08:00:16.614 2   19.87
      2 19.87
      2 19.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)