Signify N.V.

13

14

22.58

Date Time Volume Order Volume Price
16/09/2025 17:03:35.697 20   22.58
      20 22.58
      20 22.58
16/09/2025 16:00:14.849 1   22.62
      1 22.62
      1 22.62
16/09/2025 14:39:49.200 1   22.70
      1 22.70
      1 22.70
16/09/2025 13:39:31.184 1   22.66
      1 22.66
      1 22.66
16/09/2025 13:06:02.889 50   22.68
      50 22.68
      50 22.68
16/09/2025 11:51:19.480 115   22.62
      115 22.62
      115 22.62
16/09/2025 11:07:39.654 5   22.70
      5 22.70
      5 22.70
16/09/2025 10:47:49.710 23   22.78
      23 22.78
      23 22.78
16/09/2025 10:47:30.271 440   22.78
      440 22.78
      440 22.78
16/09/2025 10:24:40.765 25   22.74
      25 22.74
      25 22.74
16/09/2025 10:06:12.338 30   22.64
      30 22.64
      30 22.64
16/09/2025 09:30:13.311 1   22.58
      1 22.58
      1 22.58
16/09/2025 09:01:01.654 80   22.50
      80 22.50
      80 22.50
16/09/2025 08:00:11.307 5   22.58
      5 22.58
      5 22.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)