Signify N.V.

3

4

19.96

Date Time Volume Order Volume Price
03/12/2025 11:52:06.608 83   19.96
      83 19.96
      83 19.96
03/12/2025 10:58:33.539 15   19.97
      15 19.97
      15 19.97
03/12/2025 09:20:53.017 67   19.98
      67 19.98
      67 19.98
03/12/2025 07:35:00.662 45   19.82
      45 19.82
      45 19.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)