Signify N.V.

25

26

22.60

Date Time Volume Order Volume Price
13/06/2025 15:51:08.861 2   22.60
      2 22.60
      2 22.60
13/06/2025 15:20:09.089 3   22.60
      3 22.60
      3 22.60
13/06/2025 15:17:56.748 125   22.56
      125 22.56
      125 22.56
13/06/2025 13:48:01.072 150   22.56
      150 22.56
      150 22.56
13/06/2025 13:36:07.145 50   22.46
      50 22.46
      50 22.46
13/06/2025 12:46:53.054 1   22.50
      1 22.50
      1 22.50
13/06/2025 12:35:56.070 1   22.46
      1 22.46
      1 22.46
13/06/2025 12:11:09.703 100   22.48
      100 22.48
      100 22.48
13/06/2025 11:59:35.725 1   22.44
      1 22.44
      1 22.44
13/06/2025 11:50:33.746 1   22.40
      1 22.40
      1 22.40
13/06/2025 09:57:56.182 80   22.40
      80 22.40
      80 22.40
13/06/2025 09:50:30.556 100   22.28
      100 22.28
      100 22.28
13/06/2025 09:48:40.833 171   22.32
      171 22.32
      171 22.32
13/06/2025 09:48:40.676 450   22.32
      450 22.32
      450 22.32
13/06/2025 09:48:40.492 450   22.32
      450 22.32
      450 22.32
13/06/2025 09:48:35.711 450   22.32
      450 22.32
      450 22.32
13/06/2025 09:48:33.923 450   22.32
      450 22.32
      450 22.32
13/06/2025 09:48:31.678 450   22.32
      450 22.32
      450 22.32
13/06/2025 09:39:20.696 100   22.34
      100 22.34
      100 22.34
13/06/2025 09:38:03.982 30   22.30
      30 22.30
      30 22.30
13/06/2025 09:36:54.154 450   22.30
      450 22.30
      450 22.30
13/06/2025 09:33:33.558 100   22.20
      100 22.20
      100 22.20
13/06/2025 08:53:26.285 150   22.20
      150 22.20
      150 22.20
13/06/2025 08:48:43.485 2   22.16
      2 22.16
      2 22.16
13/06/2025 08:43:16.668 480   22.24
      480 22.24
      480 22.24
13/06/2025 07:30:01.265 2   22.10
      2 22.10
      2 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)