Signify N.V.

15

16

23.08

Date Time Volume Order Volume Price
22/10/2025 21:58:08.051 60   23.08
      60 23.08
      60 23.08
22/10/2025 18:14:22.115 11   23.12
      11 23.12
      11 23.12
22/10/2025 17:59:50.544 30   23.04
      30 23.04
      30 23.04
22/10/2025 16:59:35.767 6   23.02
      6 23.02
      6 23.02
22/10/2025 16:54:56.621 200   23.04
      200 23.04
      200 23.04
22/10/2025 15:25:51.410 36   23.12
      36 23.12
      36 23.12
22/10/2025 14:32:41.817 100   23.10
      100 23.10
      100 23.10
22/10/2025 13:24:35.884 100   23.06
      100 23.06
      100 23.06
22/10/2025 12:49:18.396 100   23.20
      100 23.20
      100 23.20
22/10/2025 12:21:53.188 50   23.22
      50 23.22
      50 23.22
22/10/2025 11:57:37.326 14   23.10
      14 23.10
      14 23.10
22/10/2025 10:03:35.238 9   23.02
      9 23.02
      9 23.02
22/10/2025 09:36:00.519 5   23.02
      5 23.02
      5 23.02
22/10/2025 09:12:29.650 110   23.00
      110 23.00
      110 23.00
22/10/2025 08:42:27.246 140   23.00
      140 23.00
      140 23.00
22/10/2025 07:57:56.356 131   22.96
      131 22.96
      131 22.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)