Signify N.V.

14

15

20.64

Date Time Volume Order Volume Price
23/12/2025 19:19:58.679 5   20.64
      5 20.64
      5 20.64
23/12/2025 17:12:13.087 4   20.62
      4 20.62
      4 20.62
23/12/2025 15:54:52.144 50   20.64
      50 20.64
      50 20.64
23/12/2025 15:11:04.605 100   20.62
      100 20.62
      100 20.62
23/12/2025 14:51:11.306 464   20.58
      464 20.58
      464 20.58
23/12/2025 14:51:05.598 490   20.58
      490 20.58
      490 20.58
23/12/2025 13:23:49.768 485   20.58
      485 20.58
      485 20.58
23/12/2025 13:08:38.986 1   20.56
      1 20.56
      1 20.56
23/12/2025 13:06:36.147 20   20.56
      20 20.56
      20 20.56
23/12/2025 11:52:16.664 233   20.60
      233 20.60
      233 20.60
23/12/2025 09:30:30.047 1   20.46
      1 20.46
      1 20.46
23/12/2025 09:30:16.814 5   20.46
      5 20.46
      5 20.46
23/12/2025 09:19:57.825 1   20.42
      1 20.42
      1 20.42
23/12/2025 08:48:19.172 100   20.42
      100 20.42
      100 20.42
23/12/2025 08:43:17.391 60   20.48
      60 20.48
      60 20.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)