Signify N.V.

16

17

20.10

Date Time Volume Order Volume Price
17/12/2025 21:35:32.834 8   20.10
      8 20.10
      8 20.10
17/12/2025 21:04:57.728 100   20.10
      100 20.10
      100 20.10
17/12/2025 20:23:13.826 57   20.10
      57 20.10
      57 20.10
17/12/2025 20:13:14.198 111   20.02
      111 20.02
      111 20.02
17/12/2025 17:05:22.087 200   20.24
      200 20.24
      200 20.24
17/12/2025 16:52:18.748 200   20.20
      200 20.20
      200 20.20
17/12/2025 16:37:50.427 28   20.28
      28 20.28
      28 20.28
17/12/2025 13:51:31.203 500   20.30
      500 20.30
      500 20.30
17/12/2025 13:50:53.918 500   20.30
      500 20.30
      500 20.30
17/12/2025 12:01:10.828 150   20.20
      150 20.20
      150 20.20
17/12/2025 11:30:05.683 1   20.22
      1 20.22
      1 20.22
17/12/2025 11:29:44.555 1   20.18
      1 20.18
      1 20.18
17/12/2025 10:16:01.736 1 500   20.16
      1 500 20.16
      1 500 20.16
17/12/2025 10:15:50.911 500   20.20
      500 20.20
      500 20.20
17/12/2025 08:27:09.381 48   20.42
      48 20.42
      48 20.42
17/12/2025 08:01:34.631 3   20.30
      3 20.30
      3 20.30
17/12/2025 08:01:13.908 3   20.40
      3 20.40
      3 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)