Signify N.V.

20

21

19.61

Date Time Volume Order Volume Price
20/11/2025 18:36:15.961 3   19.61
      3 19.61
      3 19.61
20/11/2025 17:57:08.811 100   19.74
      100 19.74
      100 19.74
20/11/2025 17:54:14.679 18   19.79
      18 19.79
      18 19.79
20/11/2025 16:26:41.628 100   20.10
      100 20.10
      100 20.10
20/11/2025 14:38:32.324 14   19.94
      14 19.94
      14 19.94
20/11/2025 14:30:12.739 200   19.90
      200 19.90
      200 19.90
20/11/2025 14:13:14.987 500   19.87
      500 19.87
      500 19.87
20/11/2025 13:56:55.676 13   19.86
      13 19.86
      13 19.86
20/11/2025 13:24:43.073 150   19.76
      150 19.76
      150 19.76
20/11/2025 13:04:42.189 4   19.70
      4 19.70
      4 19.70
20/11/2025 13:01:37.978 11   19.71
      11 19.71
      11 19.71
20/11/2025 12:35:02.191 150   19.64
      150 19.64
      150 19.64
20/11/2025 10:33:36.402 120   19.83
      120 19.83
      120 19.83
20/11/2025 10:00:50.933 184   19.53
      184 19.53
      184 19.53
20/11/2025 10:00:12.252 100   19.60
      100 19.60
      100 19.60
20/11/2025 09:34:39.601 6   19.66
      6 19.66
      6 19.66
20/11/2025 09:31:43.708 200   19.70
      200 19.70
      200 19.70
20/11/2025 09:31:32.692 500   19.70
      500 19.70
      500 19.70
20/11/2025 09:11:19.059 220   19.75
      220 19.75
      220 19.75
20/11/2025 09:07:19.669 482   19.90
      482 19.90
      482 19.90
20/11/2025 09:07:15.564 510   19.90
      510 19.90
      510 19.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)