Signify N.V.

6

7

22.58

Date Time Volume Order Volume Price
29/08/2025 20:08:37.955 88   22.58
      88 22.58
      88 22.58
29/08/2025 16:07:42.223 30   22.60
      30 22.60
      30 22.60
29/08/2025 15:39:59.701 1   22.64
      1 22.64
      1 22.64
29/08/2025 13:27:19.785 160   22.50
      160 22.50
      160 22.50
29/08/2025 12:54:49.250 100   22.48
      100 22.48
      100 22.48
29/08/2025 12:37:45.156 10   22.48
      10 22.48
      10 22.48
29/08/2025 11:35:36.625 50   22.54
      50 22.54
      50 22.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)