Signify N.V.

48

41

20.94

Date Time Volume Order Volume Price
29/12/2025 19:05:28.856 50   20.94
      50 20.94
      50 20.94
29/12/2025 17:59:55.719 4   20.94
      4 20.94
      4 20.94
29/12/2025 17:16:29.826 385   21.10
      385 21.10
      385 21.10
29/12/2025 15:53:42.437 38   21.06
      38 21.06
      38 21.06
29/12/2025 15:49:59.057 213   21.02
      213 21.02
      213 21.02
29/12/2025 15:46:02.835 11   21.04
      11 21.04
      11 21.04
29/12/2025 15:40:08.145 150   21.10
      150 21.10
      150 21.10
29/12/2025 14:54:40.712 80   21.00
      80 21.00
      80 21.00
29/12/2025 14:33:19.569 140   21.04
      140 21.04
      140 21.04
29/12/2025 14:10:46.801 200   21.06
      200 21.06
      200 21.06
29/12/2025 14:07:32.340 200   21.06
      200 21.06
      200 21.06
29/12/2025 14:06:57.023 3   21.06
      3 21.06
      3 21.06
29/12/2025 14:06:31.668 15   21.08
      15 21.08
      15 21.08
29/12/2025 13:17:13.473 8   21.02
      8 21.02
      8 21.02
29/12/2025 13:16:04.008 95   21.02
      95 21.02
      95 21.02
29/12/2025 12:45:24.866 125   21.00
      125 21.00
      125 21.00
29/12/2025 11:50:55.278 79   20.94
      79 20.94
      79 20.94
29/12/2025 11:50:20.217 79   20.92
      79 20.92
      79 20.92
29/12/2025 11:32:12.548 10   20.94
      10 20.94
      10 20.94
29/12/2025 11:25:06.999 24   20.92
      24 20.92
      24 20.92
29/12/2025 11:22:14.576 100   20.92
      100 20.92
      100 20.92
29/12/2025 10:59:10.883 1   20.90
      1 20.90
      1 20.90
29/12/2025 10:54:07.224 2   20.86
      2 20.86
      2 20.86
29/12/2025 10:21:05.332 200   20.86
      200 20.86
      200 20.86
29/12/2025 10:19:16.885 150   20.84
      150 20.84
      150 20.84
29/12/2025 10:13:47.664 25   20.88
      25 20.88
      25 20.88
29/12/2025 09:48:26.814 75   20.80
      75 20.80
      75 20.80
29/12/2025 09:41:58.543 174   20.80
      174 20.80
      174 20.80
29/12/2025 09:33:31.047 20   20.76
      20 20.76
      20 20.76
29/12/2025 09:33:30.437 490   20.76
      490 20.76
      490 20.76
29/12/2025 09:33:23.532 490   20.76
      490 20.76
      490 20.76
29/12/2025 09:08:28.962 20   20.70
      20 20.70
      20 20.70
29/12/2025 09:08:27.992 490   20.70
      490 20.70
      490 20.70
29/12/2025 09:08:13.651 490   20.70
      490 20.70
      490 20.70
29/12/2025 09:01:39.714 470   20.66
      220 20.66
      470 20.66
      250 20.66
29/12/2025 09:00:39.257 490   20.66
      490 20.66
      50 20.66
      140 20.66
      300 20.66
29/12/2025 09:00:26.226 490   20.66
      30 20.66
      160 20.66
      300 20.66
      490 20.66
29/12/2025 08:29:58.182 243   20.60
      243 20.60
      243 20.60
29/12/2025 08:00:59.761 3   20.56
      3 20.56
      3 20.56
29/12/2025 07:49:44.391 8   20.56
      8 20.56
      8 20.56
29/12/2025 07:30:00.426 250   20.60
      123 20.60
      127 20.60
      50 20.60
      200 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)