Tradegate Exchange

Signify N.V.

210

186

21.44

Date	Time	Volume	Order Volume	Price
24/10/2025	20:41:25.331	20		21.44
			20	21.44
			20	21.44
24/10/2025	20:40:47.052	150		21.44
			150	21.44
			150	21.44
24/10/2025	20:33:46.750	100		21.42
			100	21.42
			100	21.42
24/10/2025	20:11:33.151	11		21.42
			11	21.42
			11	21.42
24/10/2025	19:43:34.101	5		21.42
			5	21.42
			5	21.42
24/10/2025	19:41:37.671	1		21.36
			1	21.36
			1	21.36
24/10/2025	19:33:34.912	8		21.44
			8	21.44
			8	21.44
24/10/2025	19:28:23.534	5		21.38
			5	21.38
			5	21.38
24/10/2025	18:29:27.355	98		21.38
			98	21.38
			98	21.38
24/10/2025	18:17:33.058	93		21.44
			93	21.44
			93	21.44
24/10/2025	18:15:00.671	50		21.44
			50	21.44
			50	21.44
24/10/2025	18:13:52.153	4		21.44
			4	21.44
			4	21.44
24/10/2025	18:09:28.332	1		21.44
			1	21.44
			1	21.44
24/10/2025	18:04:21.384	5		21.44
			5	21.44
			5	21.44
24/10/2025	17:53:46.882	5		21.44
			5	21.44
			5	21.44
24/10/2025	17:51:32.180	150		21.34
			150	21.34
			150	21.34
24/10/2025	17:35:48.982	592		21.34
			592	21.34
			442	21.34
			150	21.34
24/10/2025	17:27:52.023	50		21.42
			50	21.42
			50	21.42
24/10/2025	17:26:04.524	5		21.42
			5	21.42
			5	21.42
24/10/2025	17:22:56.024	100		21.40
			100	21.40
			100	21.40
24/10/2025	17:22:04.304	5		21.40
			5	21.40
			5	21.40
24/10/2025	17:20:50.373	100		21.40
			100	21.40
			100	21.40
24/10/2025	17:08:14.738	50		21.52
			50	21.52
			50	21.52
24/10/2025	16:54:50.261	7		21.40
			7	21.40
			7	21.40
24/10/2025	16:54:49.754	1		21.40
			1	21.40
			1	21.40
24/10/2025	16:54:30.256	2		21.42
			2	21.42
			2	21.42
24/10/2025	16:54:29.851	2		21.42
			2	21.42
			2	21.42
24/10/2025	16:54:24.138	18		21.42
			18	21.42
			18	21.42
24/10/2025	16:54:22.833	3		21.44
			3	21.44
			3	21.44
24/10/2025	16:54:02.403	1		21.42
			1	21.42
			1	21.42
24/10/2025	16:53:51.696	1		21.42
			1	21.42
			1	21.42
24/10/2025	16:53:44.753	2		21.42
			2	21.42
			2	21.42
24/10/2025	16:53:35.128	2		21.40
			2	21.40
			2	21.40
24/10/2025	16:53:34.726	2		21.40
			2	21.40
			2	21.40
24/10/2025	16:53:04.275	2		21.40
			2	21.40
			2	21.40
24/10/2025	16:52:41.695	9		21.38
			9	21.38
			9	21.38
24/10/2025	16:52:41.286	3		21.38
			3	21.38
			3	21.38
24/10/2025	16:52:20.413	6		21.40
			6	21.40
			6	21.40
24/10/2025	16:52:13.454	2		21.40
			2	21.40
			2	21.40
24/10/2025	16:52:13.033	6		21.40
			6	21.40
			6	21.40
24/10/2025	16:51:12.976	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:51:04.820	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:51:04.410	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:51:02.958	6		21.44
			6	21.44
			6	21.44
24/10/2025	16:51:02.547	3		21.44
			3	21.44
			3	21.44
24/10/2025	16:50:22.125	3		21.44
			3	21.44
			3	21.44
24/10/2025	16:50:21.719	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:50:02.725	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:49:52.551	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:49:51.583	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:49:07.873	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:49:07.465	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:49:07.087	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:48:53.722	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:48:21.678	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:48:10.337	1		21.44
			1	21.44
			1	21.44
24/10/2025	16:48:06.017	4		21.44
			4	21.44
			4	21.44
24/10/2025	16:48:05.689	1		21.46
			1	21.46
			1	21.46
24/10/2025	16:48:02.617	1		21.46
			1	21.46
			1	21.46
24/10/2025	16:47:44.451	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:47:43.322	5		21.44
			5	21.44
			5	21.44
24/10/2025	16:47:31.838	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:47:08.090	6		21.44
			6	21.44
			6	21.44
24/10/2025	16:47:07.706	2		21.44
			2	21.44
			2	21.44
24/10/2025	16:46:53.758	4		21.44
			4	21.44
			4	21.44
24/10/2025	16:46:40.573	3		21.44
			3	21.44
			3	21.44
24/10/2025	16:45:51.559	5		21.42
			5	21.42
			5	21.42
24/10/2025	16:45:17.126	16		21.42
			16	21.42
			16	21.42
24/10/2025	16:45:16.729	25		21.42
			25	21.42
			25	21.42
24/10/2025	16:43:28.484	300		21.42
			300	21.42
			300	21.42
24/10/2025	16:43:15.263	250		21.40
			250	21.40
			250	21.40
24/10/2025	16:42:59.028	300		21.38
			300	21.38
			300	21.38
24/10/2025	16:42:14.699	24		21.42
			24	21.42
			24	21.42
24/10/2025	16:40:37.013	20		21.40
			20	21.40
			20	21.40
24/10/2025	16:33:19.705	50		21.44
			50	21.44
			50	21.44
24/10/2025	16:31:19.308	100		21.46
			100	21.46
			100	21.46
24/10/2025	16:27:23.387	40		21.52
			40	21.52
			40	21.52
24/10/2025	16:26:57.325	2		21.52
			2	21.52
			2	21.52
24/10/2025	16:26:56.891	155		21.52
			155	21.52
			155	21.52
24/10/2025	16:18:27.100	121		21.48
			121	21.48
			121	21.48
24/10/2025	16:14:20.937	238		21.44
			238	21.44
			238	21.44
24/10/2025	16:13:08.498	111		21.50
			111	21.50
			111	21.50
24/10/2025	16:13:04.256	470		21.50
			116	21.50
			470	21.50
			354	21.50
24/10/2025	16:12:36.294	3		21.52
			3	21.52
			3	21.52
24/10/2025	16:12:15.858	24		21.54
			24	21.54
			24	21.54
24/10/2025	16:08:14.754	2		21.60
			2	21.60
			2	21.60
24/10/2025	16:01:24.837	1		21.70
			1	21.70
			1	21.70
24/10/2025	16:01:24.133	92		21.68
			92	21.68
			92	21.68
24/10/2025	15:54:52.244	114		21.80
			114	21.80
			114	21.80
24/10/2025	15:44:38.235	2		21.84
			2	21.84
			2	21.84
24/10/2025	15:40:29.891	26		21.82
			26	21.82
			26	21.82
24/10/2025	15:20:19.662	460		21.86
			460	21.86
			460	21.86
24/10/2025	15:19:52.194	460		21.86
			460	21.86
			460	21.86
24/10/2025	15:00:33.506	50		21.98
			50	21.98
			50	21.98
24/10/2025	14:36:33.130	150		22.12
			150	22.12
			150	22.12
24/10/2025	14:06:00.646	200		21.80
			200	21.80
			200	21.80
24/10/2025	13:59:37.494	3		21.86
			3	21.86
			3	21.86
24/10/2025	13:59:13.150	12		21.94
			12	21.94
			12	21.94
24/10/2025	13:44:10.143	190		22.10
			190	22.10
			190	22.10
24/10/2025	13:44:02.251	12		22.14
			12	22.14
			12	22.14
24/10/2025	12:49:46.415	100		22.28
			100	22.28
			100	22.28
24/10/2025	12:20:14.763	5		22.72
			5	22.72
			5	22.72
24/10/2025	12:17:13.739	1 560		22.70
			1 120	22.70
			1 560	22.70
			440	22.70
24/10/2025	12:17:12.830	440		22.70
			440	22.70
			440	22.70
24/10/2025	12:16:40.896	335		22.68
			335	22.68
			335	22.68
24/10/2025	12:08:47.094	200		22.60
			200	22.60
			200	22.60
24/10/2025	12:08:46.822	450		22.60
			450	22.60
			450	22.60
24/10/2025	12:08:45.990	450		22.60
			450	22.60
			450	22.60
24/10/2025	12:08:26.827	450		22.60
			450	22.60
			450	22.60
24/10/2025	12:07:20.027	450		22.60
			450	22.60
			450	22.60
24/10/2025	12:07:05.240	1		22.58
			1	22.58
			1	22.58
24/10/2025	11:52:01.735	22		22.58
			22	22.58
			22	22.58
24/10/2025	11:45:05.837	5		22.62
			5	22.62
			5	22.62
24/10/2025	11:43:05.245	12		22.60
			12	22.60
			12	22.60
24/10/2025	11:43:04.909	1 738		22.60
			1 538	22.60
			450	22.60
			200	22.60
			1 288	22.60
24/10/2025	11:42:53.398	450		22.60
			450	22.60
			450	22.60
24/10/2025	11:38:28.536	650		22.52
			650	22.52
			650	22.52
24/10/2025	11:38:26.353	450		22.52
			450	22.52
			450	22.52
24/10/2025	11:37:43.039	450		22.50
			450	22.50
			450	22.50
24/10/2025	11:37:25.584	450		22.50
			450	22.50
			450	22.50
24/10/2025	11:32:06.645	20		22.36
			20	22.36
			20	22.36
24/10/2025	11:27:10.515	421		22.40
			421	22.40
			421	22.40
24/10/2025	11:25:40.405	100		22.48
			100	22.48
			100	22.48
24/10/2025	11:23:32.042	9		22.52
			9	22.52
			9	22.52
24/10/2025	11:15:06.818	1		22.38
			1	22.38
			1	22.38
24/10/2025	11:11:54.152	31		22.40
			31	22.40
			31	22.40
24/10/2025	11:07:06.164	112		22.30
			112	22.30
			112	22.30
24/10/2025	11:05:06.644	50		22.16
			50	22.16
			50	22.16
24/10/2025	10:55:50.798	13		22.20
			13	22.20
			13	22.20
24/10/2025	10:24:34.662	1		22.02
			1	22.02
			1	22.02
24/10/2025	10:21:47.844	120		22.02
			120	22.02
			120	22.02
24/10/2025	10:21:34.869	12		22.02
			12	22.02
			12	22.02
24/10/2025	10:19:24.495	310		22.00
			310	22.00
			310	22.00
24/10/2025	10:16:27.409	460		22.00
			460	22.00
			460	22.00
24/10/2025	10:15:43.830	30		21.96
			30	21.96
			30	21.96
24/10/2025	09:54:36.615	3		21.82
			3	21.82
			3	21.82
24/10/2025	09:54:35.351	280		21.90
			280	21.90
			280	21.90
24/10/2025	09:54:25.949	1		21.92
			1	21.92
			1	21.92
24/10/2025	09:49:06.914	25		21.70
			25	21.70
			25	21.70
24/10/2025	09:48:27.886	42		21.74
			42	21.74
			42	21.74
24/10/2025	09:29:09.274	30		21.50
			30	21.50
			30	21.50
24/10/2025	09:28:13.103	470		21.40
			470	21.40
			470	21.40
24/10/2025	09:27:48.515	1		21.40
			1	21.40
			1	21.40
24/10/2025	09:25:09.501	421		21.48
			421	21.48
			421	21.48
24/10/2025	09:23:01.328	50		21.52
			50	21.52
			50	21.52
24/10/2025	09:20:32.259	14		21.52
			14	21.52
			14	21.52
24/10/2025	09:19:46.875	107		21.42
			107	21.42
			107	21.42
24/10/2025	09:19:19.512	23		21.44
			23	21.44
			23	21.44
24/10/2025	09:18:53.343	470		21.44
			470	21.44
			470	21.44
24/10/2025	09:16:54.338	10		21.50
			10	21.50
			10	21.50
24/10/2025	09:12:34.156	300		21.62
			300	21.62
			300	21.62
24/10/2025	09:12:04.642	200		21.60
			200	21.60
			200	21.60
24/10/2025	09:11:55.882	200		21.62
			200	21.62
			200	21.62
24/10/2025	09:09:47.961	1		21.80
			1	21.80
			1	21.80
24/10/2025	09:09:29.581	460		21.80
			460	21.80
			460	21.80
24/10/2025	09:09:27.751	1		21.82
			1	21.82
			1	21.82
24/10/2025	09:08:45.790	43		21.94
			43	21.94
			43	21.94
24/10/2025	09:04:42.828	55		22.18
			55	22.18
			55	22.18
24/10/2025	09:03:50.101	30		21.90
			30	21.90
			30	21.90
24/10/2025	09:03:14.859	470		21.68
			470	21.68
			470	21.68
24/10/2025	09:02:34.410	32		21.50
			32	21.50
			32	21.50
24/10/2025	09:02:25.706	150		21.56
			150	21.56
			150	21.56
24/10/2025	09:02:10.324	20		21.30
			20	21.30
			20	21.30
24/10/2025	09:02:05.151	480		21.22
			480	21.22
			480	21.22
24/10/2025	09:01:43.150	30		21.34
			30	21.34
			30	21.34
24/10/2025	08:43:52.806	100		22.80
			100	22.80
			100	22.80
24/10/2025	08:42:37.208	5		22.32
			5	22.32
			5	22.32
24/10/2025	08:40:46.919	30		21.80
			30	21.80
			30	21.80
24/10/2025	08:32:40.107	50		21.42
			50	21.42
			50	21.42
24/10/2025	08:32:36.296	131		21.06
			131	21.06
			71	21.06
			20	21.06
			40	21.06
24/10/2025	08:32:08.449	2		21.46
			2	21.46
			2	21.46
24/10/2025	08:29:52.492	20		21.66
			20	21.66
			20	21.66
24/10/2025	08:29:48.631	50		21.66
			50	21.66
			50	21.66
24/10/2025	08:29:43.498	50		21.66
			50	21.66
			50	21.66
24/10/2025	08:29:43.495	180		21.82
			180	21.82
			180	21.82
24/10/2025	08:29:33.262	200		21.82
			20	21.82
			200	21.82
			80	21.82
			100	21.82
24/10/2025	08:04:46.031	1		21.82
			1	21.82
			1	21.82
24/10/2025	07:46:05.702	20		21.80
			20	21.80
			20	21.80
24/10/2025	07:46:05.680	250		22.00
			50	22.00
			200	22.00
			50	22.00
			200	22.00
24/10/2025	07:35:51.252	437		22.02
			437	22.02
			297	22.02
			140	22.02
24/10/2025	07:33:57.482	60		22.04
			60	22.04
			60	22.04
24/10/2025	07:33:55.861	165		22.10
			25	22.10
			140	22.10
			65	22.10
			100	22.10
24/10/2025	07:33:02.090	42		22.02
			25	22.02
			42	22.02
			17	22.02
24/10/2025	07:32:53.577	120		22.20
			100	22.20
			120	22.20
			20	22.20
24/10/2025	07:32:50.497	250		22.40
			50	22.40
			130	22.40
			100	22.40
			120	22.40
			100	22.40
24/10/2025	07:32:45.619	50		22.60
			50	22.60
			50	22.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice