Signify N.V.

11

12

20.32

Date Time Volume Order Volume Price
28/11/2025 20:04:54.534 62   20.32
      62 20.32
      62 20.32
28/11/2025 16:43:21.541 10   20.44
      10 20.44
      10 20.44
28/11/2025 15:38:58.079 50   20.36
      50 20.36
      50 20.36
28/11/2025 15:32:15.862 1   20.34
      1 20.34
      1 20.34
28/11/2025 14:22:26.626 200   20.38
      200 20.38
      200 20.38
28/11/2025 14:19:24.298 200   20.36
      200 20.36
      200 20.36
28/11/2025 14:16:43.510 200   20.36
      200 20.36
      200 20.36
28/11/2025 11:11:33.991 244   20.42
      244 20.42
      244 20.42
28/11/2025 08:36:18.996 185   20.24
      185 20.24
      185 20.24
28/11/2025 08:36:11.197 160   20.32
      160 20.32
      160 20.32
28/11/2025 07:56:46.936 20   20.32
      20 20.32
      20 20.32
28/11/2025 07:31:22.090 30   20.32
      30 20.32
      30 20.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)