Signify N.V.

6

7

22.86

Date Time Volume Order Volume Price
17/09/2025 21:00:12.906 2   22.86
      2 22.86
      2 22.86
17/09/2025 13:55:00.248 415   22.48
      415 22.48
      415 22.48
17/09/2025 13:01:53.355 273   22.48
      273 22.48
      273 22.48
17/09/2025 10:53:10.284 200   22.58
      200 22.58
      200 22.58
17/09/2025 09:59:12.364 100   22.68
      100 22.68
      100 22.68
17/09/2025 08:46:10.222 28   22.76
      28 22.76
      28 22.76
17/09/2025 08:00:29.145 2   22.74
      2 22.74
      2 22.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)