Signify N.V.

9

10

19.60

Date Time Volume Order Volume Price
19/11/2025 10:46:07.672 700   19.60
      700 19.60
      700 19.60
19/11/2025 10:39:39.152 3   19.59
      3 19.59
      3 19.59
19/11/2025 10:39:36.336 3   19.61
      3 19.61
      3 19.61
19/11/2025 10:35:13.993 150   19.60
      150 19.60
      150 19.60
19/11/2025 10:15:06.534 1   19.64
      1 19.64
      1 19.64
19/11/2025 09:41:19.626 150   19.65
      150 19.65
      150 19.65
19/11/2025 09:30:26.141 1   19.67
      1 19.67
      1 19.67
19/11/2025 09:18:51.949 125   19.56
      125 19.56
      125 19.56
19/11/2025 09:18:51.882 100   19.60
      100 19.60
      100 19.60
19/11/2025 08:06:07.301 1   19.86
      1 19.86
      1 19.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)