Signify N.V.

11

12

20.38

Date Time Volume Order Volume Price
19/12/2025 19:08:22.260 75   20.38
      75 20.38
      75 20.38
19/12/2025 18:52:02.858 10   20.36
      10 20.36
      10 20.36
19/12/2025 16:24:45.696 100   20.32
      100 20.32
      100 20.32
19/12/2025 16:08:57.879 50   20.32
      50 20.32
      50 20.32
19/12/2025 15:21:18.240 48   20.22
      48 20.22
      48 20.22
19/12/2025 14:03:07.957 1   20.24
      1 20.24
      1 20.24
19/12/2025 14:02:42.167 16   20.20
      16 20.20
      16 20.20
19/12/2025 13:57:48.048 4   20.20
      4 20.20
      4 20.20
19/12/2025 12:36:34.258 10   20.20
      10 20.20
      10 20.20
19/12/2025 11:59:03.103 50   20.26
      50 20.26
      50 20.26
19/12/2025 11:43:48.142 200   20.28
      200 20.28
      200 20.28
19/12/2025 10:04:20.746 383   20.32
      383 20.32
      383 20.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)