Signify N.V.

16

17

20.14

Date Time Volume Order Volume Price
18/12/2025 18:08:16.355 160   20.14
      160 20.14
      160 20.14
18/12/2025 17:42:43.252 2   20.24
      2 20.24
      2 20.24
18/12/2025 16:46:39.347 25   20.18
      25 20.18
      25 20.18
18/12/2025 16:13:14.466 50   20.20
      50 20.20
      50 20.20
18/12/2025 16:12:28.343 50   20.18
      50 20.18
      50 20.18
18/12/2025 16:11:58.507 24   20.18
      24 20.18
      24 20.18
18/12/2025 16:11:42.519 24   20.18
      24 20.18
      24 20.18
18/12/2025 15:48:46.389 25   20.20
      25 20.20
      25 20.20
18/12/2025 15:12:39.344 50   20.02
      50 20.02
      50 20.02
18/12/2025 14:40:48.536 15   20.12
      15 20.12
      15 20.12
18/12/2025 14:37:29.738 49   20.12
      49 20.12
      49 20.12
18/12/2025 12:37:45.723 500   20.14
      500 20.14
      500 20.14
18/12/2025 11:41:36.135 300   20.10
      300 20.10
      300 20.10
18/12/2025 11:03:55.989 54   20.12
      54 20.12
      54 20.12
18/12/2025 09:40:01.125 385   20.14
      385 20.14
      385 20.14
18/12/2025 09:05:05.781 1   20.08
      1 20.08
      1 20.08
18/12/2025 09:04:47.648 2   20.02
      2 20.02
      2 20.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)