Signify N.V.

14

15

20.04

Date Time Volume Order Volume Price
04/12/2025 19:20:34.783 15   20.04
      15 20.04
      15 20.04
04/12/2025 19:10:47.755 24   19.96
      24 19.96
      24 19.96
04/12/2025 17:36:06.577 15   20.04
      15 20.04
      15 20.04
04/12/2025 17:18:37.462 1   20.00
      1 20.00
      1 20.00
04/12/2025 15:44:25.542 300   19.97
      300 19.97
      300 19.97
04/12/2025 15:43:22.495 100   19.97
      100 19.97
      100 19.97
04/12/2025 12:57:07.061 10   19.92
      10 19.92
      10 19.92
04/12/2025 10:22:47.265 206   19.92
      206 19.92
      206 19.92
04/12/2025 10:22:43.329 510   19.92
      510 19.92
      510 19.92
04/12/2025 09:45:01.763 116   19.98
      116 19.98
      116 19.98
04/12/2025 09:32:39.332 8   19.90
      8 19.90
      8 19.90
04/12/2025 09:10:13.164 25   19.81
      25 19.81
      25 19.81
04/12/2025 09:10:12.247 510   19.81
      510 19.81
      510 19.81
04/12/2025 09:10:00.527 510   19.81
      510 19.81
      510 19.81
04/12/2025 08:09:59.285 20   19.88
      20 19.88
      20 19.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)