Signify N.V.

20

20

19.76

Date Time Volume Order Volume Price
03/12/2025 17:53:40.562 12   19.76
      12 19.76
      12 19.76
03/12/2025 17:04:50.161 54   19.60
      54 19.60
      54 19.60
03/12/2025 16:59:07.103 1   19.62
      1 19.62
      1 19.62
03/12/2025 16:12:53.971 3   19.51
      3 19.51
      3 19.51
03/12/2025 16:00:09.344 6   19.52
      6 19.52
      6 19.52
03/12/2025 15:30:52.601 3   19.48
      3 19.48
      3 19.48
03/12/2025 15:30:43.499 256   19.49
      256 19.49
      256 19.49
03/12/2025 15:23:44.387 150   19.52
      150 19.52
      150 19.52
03/12/2025 15:23:02.324 300   19.52
      300 19.52
      300 19.52
03/12/2025 15:11:33.479 150   19.53
      150 19.53
      150 19.53
03/12/2025 15:04:10.494 40   19.50
      40 19.50
      40 19.50
03/12/2025 14:19:02.783 50   19.70
      50 19.70
      50 19.70
03/12/2025 13:50:43.039 460   19.70
      460 19.70
      460 19.70
03/12/2025 13:44:44.656 33   19.73
      33 19.73
      33 19.73
03/12/2025 13:43:51.666 220   19.82
      220 19.82
      220 19.82
03/12/2025 13:32:56.963 440   19.82
      220 19.82
      440 19.82
      220 19.82
03/12/2025 11:52:06.608 83   19.96
      83 19.96
      83 19.96
03/12/2025 10:58:33.539 15   19.97
      15 19.97
      15 19.97
03/12/2025 09:20:53.017 67   19.98
      67 19.98
      67 19.98
03/12/2025 07:35:00.662 45   19.82
      45 19.82
      45 19.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)