Signify N.V.

42

40

20.14

Date Time Volume Order Volume Price
14/11/2025 19:50:59.891 1   20.14
      1 20.14
      1 20.14
14/11/2025 18:10:03.721 150   20.18
      150 20.18
      150 20.18
14/11/2025 18:09:03.055 52   20.24
      52 20.24
      52 20.24
14/11/2025 17:50:29.573 24   20.18
      24 20.18
      24 20.18
14/11/2025 17:35:32.009 10   20.24
      10 20.24
      10 20.24
14/11/2025 16:06:54.327 10   20.12
      10 20.12
      10 20.12
14/11/2025 15:30:10.811 75   19.91
      75 19.91
      75 19.91
14/11/2025 14:57:02.986 32   19.92
      32 19.92
      32 19.92
14/11/2025 14:56:19.915 2   19.93
      2 19.93
      2 19.93
14/11/2025 14:52:32.747 250   19.90
      250 19.90
      250 19.90
14/11/2025 14:32:22.051 75   19.83
      75 19.83
      75 19.83
14/11/2025 14:26:56.228 206   19.80
      6 19.80
      100 19.80
      206 19.80
      100 19.80
14/11/2025 14:21:42.856 3   19.82
      3 19.82
      3 19.82
14/11/2025 13:51:51.651 120   19.90
      120 19.90
      120 19.90
14/11/2025 13:45:10.021 3   19.86
      3 19.86
      3 19.86
14/11/2025 13:45:02.572 3   19.87
      3 19.87
      3 19.87
14/11/2025 13:43:12.946 32   19.90
      32 19.90
      32 19.90
14/11/2025 13:40:01.765 85   19.90
      85 19.90
      85 19.90
14/11/2025 13:28:34.135 26   19.92
      26 19.92
      26 19.92
14/11/2025 13:23:01.681 3   19.90
      3 19.90
      3 19.90
14/11/2025 13:18:14.022 180   19.88
      180 19.88
      180 19.88
14/11/2025 12:59:55.762 150   19.91
      150 19.91
      150 19.91
14/11/2025 12:54:26.920 70   19.89
      70 19.89
      70 19.89
14/11/2025 12:48:36.788 32   19.90
      32 19.90
      32 19.90
14/11/2025 12:44:53.493 255   19.90
      5 19.90
      255 19.90
      250 19.90
14/11/2025 12:44:32.607 14   19.91
      14 19.91
      14 19.91
14/11/2025 12:25:37.322 150   19.98
      150 19.98
      150 19.98
14/11/2025 12:21:04.301 500   19.99
      500 19.99
      500 19.99
14/11/2025 12:20:56.837 500   19.99
      500 19.99
      500 19.99
14/11/2025 12:15:14.295 100   20.00
      100 20.00
      100 20.00
14/11/2025 12:12:54.967 100   20.00
      100 20.00
      100 20.00
14/11/2025 12:12:47.306 110   20.02
      110 20.02
      110 20.02
14/11/2025 12:06:55.657 1   20.06
      1 20.06
      1 20.06
14/11/2025 11:13:55.295 10 190   20.10
      10 190 20.10
      10 190 20.10
14/11/2025 11:13:24.990 500   20.20
      500 20.20
      500 20.20
14/11/2025 10:17:38.172 100   20.26
      100 20.26
      100 20.26
14/11/2025 09:59:36.804 6   20.20
      6 20.20
      6 20.20
14/11/2025 09:33:51.718 13   20.20
      13 20.20
      13 20.20
14/11/2025 09:13:04.829 80   20.18
      80 20.18
      80 20.18
14/11/2025 07:30:02.862 30   20.30
      30 20.30
      30 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)