ASR Nederland N.V.

27

28

54.22

Date Time Volume Order Volume Price
13/06/2025 21:37:32.897 20   54.22
      20 54.22
      20 54.22
13/06/2025 21:37:32.036 100   54.22
      100 54.22
      100 54.22
13/06/2025 21:37:07.488 100   53.92
      100 53.92
      100 53.92
13/06/2025 19:58:38.082 2   54.62
      2 54.62
      2 54.62
13/06/2025 19:00:27.110 1   54.68
      1 54.68
      1 54.68
13/06/2025 17:26:45.334 1   54.38
      1 54.38
      1 54.38
13/06/2025 17:26:42.256 40   54.36
      40 54.36
      40 54.36
13/06/2025 17:26:03.970 1   54.36
      1 54.36
      1 54.36
13/06/2025 17:14:54.607 22   54.38
      22 54.38
      22 54.38
13/06/2025 17:05:00.271 1   54.44
      1 54.44
      1 54.44
13/06/2025 16:37:30.568 10   54.40
      10 54.40
      10 54.40
13/06/2025 15:39:22.981 175   54.24
      175 54.24
      175 54.24
13/06/2025 14:54:39.653 200   54.24
      200 54.24
      200 54.24
13/06/2025 14:29:14.811 40   54.38
      40 54.38
      40 54.38
13/06/2025 14:19:13.210 10   54.40
      10 54.40
      10 54.40
13/06/2025 13:39:34.349 370   54.36
      370 54.36
      370 54.36
13/06/2025 13:29:23.144 550   54.40
      550 54.40
      550 54.40
13/06/2025 13:28:57.122 20   54.32
      20 54.32
      20 54.32
13/06/2025 12:56:16.477 1   54.32
      1 54.32
      1 54.32
13/06/2025 11:11:38.538 3   54.26
      3 54.26
      3 54.26
13/06/2025 11:11:19.889 70   54.20
      70 54.20
      70 54.20
13/06/2025 11:09:27.010 28   54.24
      28 54.24
      28 54.24
13/06/2025 10:40:53.969 6   54.16
      6 54.16
      6 54.16
13/06/2025 09:24:34.794 100   54.18
      100 54.18
      100 54.18
13/06/2025 09:05:34.808 60   54.06
      60 54.06
      60 54.06
13/06/2025 09:05:05.665 130   54.10
      130 54.10
      130 54.10
13/06/2025 08:07:45.925 20   54.12
      20 54.12
      20 54.12
13/06/2025 07:30:01.224 100   54.58
      100 54.58
      100 54.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)