ASR Nederland N.V.

59

59

59.52

Date Time Volume Order Volume Price
15/12/2025 20:21:33.457 60   59.52
      20 59.52
      40 59.52
      60 59.52
15/12/2025 17:29:30.863 82   59.60
      82 59.60
      82 59.60
15/12/2025 17:29:07.992 86   59.58
      86 59.58
      86 59.58
15/12/2025 17:29:02.698 58   59.58
      58 59.58
      58 59.58
15/12/2025 17:28:35.466 40   59.58
      40 59.58
      40 59.58
15/12/2025 17:28:03.414 19   59.58
      19 59.58
      19 59.58
15/12/2025 17:27:23.400 8   59.58
      8 59.58
      8 59.58
15/12/2025 17:27:07.270 24   59.58
      24 59.58
      24 59.58
15/12/2025 17:26:31.443 10   59.58
      10 59.58
      10 59.58
15/12/2025 17:26:19.480 78   59.58
      78 59.58
      78 59.58
15/12/2025 17:26:15.804 24   59.58
      24 59.58
      24 59.58
15/12/2025 17:25:54.543 8   59.58
      8 59.58
      8 59.58
15/12/2025 17:25:31.157 9   59.58
      9 59.58
      9 59.58
15/12/2025 17:25:11.441 28   59.58
      28 59.58
      28 59.58
15/12/2025 17:24:31.372 3   59.58
      3 59.58
      3 59.58
15/12/2025 17:24:23.690 18   59.58
      18 59.58
      18 59.58
15/12/2025 17:23:52.878 6   59.56
      6 59.56
      6 59.56
15/12/2025 17:22:54.403 12   59.52
      12 59.52
      12 59.52
15/12/2025 17:22:11.117 145   59.54
      145 59.54
      145 59.54
15/12/2025 17:22:00.328 29   59.52
      29 59.52
      29 59.52
15/12/2025 17:21:16.066 28   59.54
      28 59.54
      28 59.54
15/12/2025 17:20:50.017 40   59.56
      40 59.56
      40 59.56
15/12/2025 17:20:19.503 46   59.56
      46 59.56
      46 59.56
15/12/2025 17:03:40.390 52   59.76
      52 59.76
      52 59.76
15/12/2025 16:48:28.443 245   59.76
      245 59.76
      245 59.76
15/12/2025 16:42:24.767 7   59.80
      7 59.80
      7 59.80
15/12/2025 16:42:17.224 7   59.78
      7 59.78
      7 59.78
15/12/2025 16:40:59.460 1   59.78
      1 59.78
      1 59.78
15/12/2025 15:30:00.232 170   59.50
      170 59.50
      170 59.50
15/12/2025 15:21:27.519 279   59.60
      279 59.60
      279 59.60
15/12/2025 15:21:22.535 340   59.60
      340 59.60
      340 59.60
15/12/2025 14:34:24.025 1   59.70
      1 59.70
      1 59.70
15/12/2025 14:16:47.999 80   59.68
      80 59.68
      80 59.68
15/12/2025 13:52:42.737 7   59.74
      7 59.74
      7 59.74
15/12/2025 13:52:34.285 7   59.72
      7 59.72
      7 59.72
15/12/2025 13:51:06.331 8   59.74
      8 59.74
      8 59.74
15/12/2025 13:47:53.422 12   59.70
      12 59.70
      12 59.70
15/12/2025 13:39:34.924 50   59.54
      50 59.54
      50 59.54
15/12/2025 13:33:53.123 135   59.54
      135 59.54
      135 59.54
15/12/2025 13:20:33.207 7   59.56
      7 59.56
      7 59.56
15/12/2025 13:20:24.561 7   59.54
      7 59.54
      7 59.54
15/12/2025 13:19:59.503 150   59.58
      150 59.58
      150 59.58
15/12/2025 12:59:47.224 160   59.50
      160 59.50
      160 59.50
15/12/2025 12:58:29.267 340   59.50
      340 59.50
      340 59.50
15/12/2025 12:19:40.991 7   59.52
      7 59.52
      7 59.52
15/12/2025 12:19:33.549 7   59.48
      7 59.48
      7 59.48
15/12/2025 11:54:05.927 20   59.50
      20 59.50
      20 59.50
15/12/2025 11:29:55.126 2   59.38
      2 59.38
      2 59.38
15/12/2025 11:00:38.305 80   59.40
      80 59.40
      80 59.40
15/12/2025 10:23:24.441 225   59.26
      225 59.26
      225 59.26
15/12/2025 09:47:38.983 7   59.36
      7 59.36
      7 59.36
15/12/2025 09:47:29.121 7   59.34
      7 59.34
      7 59.34
15/12/2025 09:43:32.568 1   59.38
      1 59.38
      1 59.38
15/12/2025 09:43:21.598 50   59.34
      50 59.34
      50 59.34
15/12/2025 09:34:20.782 180   59.28
      180 59.28
      180 59.28
15/12/2025 09:32:23.847 2   59.16
      2 59.16
      2 59.16
15/12/2025 09:30:38.203 1   59.16
      1 59.16
      1 59.16
15/12/2025 08:00:23.389 1   58.66
      1 58.66
      1 58.66
15/12/2025 07:30:23.257 59   59.08
      59 59.08
      59 59.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)