ASR Nederland N.V.

10

11

61.06

Date Time Volume Order Volume Price
14/08/2025 12:06:06.442 32   61.06
      32 61.06
      32 61.06
14/08/2025 12:03:03.971 1   61.06
      1 61.06
      1 61.06
14/08/2025 11:30:53.258 5   61.10
      5 61.10
      5 61.10
14/08/2025 11:14:19.748 2   61.08
      2 61.08
      2 61.08
14/08/2025 11:02:22.785 2   61.20
      2 61.20
      2 61.20
14/08/2025 10:49:04.387 126   61.20
      126 61.20
      126 61.20
14/08/2025 10:20:36.296 100   61.32
      100 61.32
      100 61.32
14/08/2025 10:11:17.748 1   61.38
      1 61.38
      1 61.38
14/08/2025 09:35:16.881 5   61.24
      5 61.24
      5 61.24
14/08/2025 09:11:27.420 5   61.00
      5 61.00
      5 61.00
14/08/2025 09:01:19.316 1   60.92
      1 60.92
      1 60.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)