ASR Nederland N.V.

7

8

54.86

Date Time Volume Order Volume Price
30/04/2025 12:59:35.059 2   54.86
      2 54.86
      2 54.86
30/04/2025 12:02:15.692 200   54.84
      200 54.84
      200 54.84
30/04/2025 10:31:18.904 1   54.82
      1 54.82
      1 54.82
30/04/2025 09:30:58.085 15   55.20
      15 55.20
      15 55.20
30/04/2025 09:30:51.682 370   55.20
      370 55.20
      370 55.20
30/04/2025 09:30:37.686 370   55.20
      370 55.20
      370 55.20
30/04/2025 09:15:12.056 370   55.20
      370 55.20
      370 55.20
30/04/2025 09:03:34.624 50   55.24
      50 55.24
      50 55.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)