ASR Nederland N.V.

11

12

58.26

Date Time Volume Order Volume Price
28/10/2025 19:48:18.099 50   58.26
      50 58.26
      50 58.26
28/10/2025 18:35:13.621 2   57.70
      2 57.70
      2 57.70
28/10/2025 16:32:06.343 3   57.94
      3 57.94
      3 57.94
28/10/2025 16:31:48.939 1   57.96
      1 57.96
      1 57.96
28/10/2025 16:20:22.792 248   57.94
      248 57.94
      248 57.94
28/10/2025 16:20:10.892 350   57.94
      350 57.94
      350 57.94
28/10/2025 15:17:06.359 1   57.62
      1 57.62
      1 57.62
28/10/2025 13:11:25.244 1   57.64
      1 57.64
      1 57.64
28/10/2025 11:45:51.639 2   57.36
      2 57.36
      2 57.36
28/10/2025 09:26:39.597 2   57.48
      2 57.48
      2 57.48
28/10/2025 09:01:53.221 17   57.70
      17 57.70
      17 57.70
28/10/2025 07:30:57.571 6   57.74
      6 57.74
      6 57.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)