ASR Nederland N.V.

20

21

59.82

Date Time Volume Order Volume Price
16/12/2025 17:46:58.180 20   59.82
      20 59.82
      20 59.82
16/12/2025 17:46:55.149 10   59.80
      10 59.80
      10 59.80
16/12/2025 16:00:06.193 1   59.50
      1 59.50
      1 59.50
16/12/2025 14:10:57.440 2   59.64
      2 59.64
      2 59.64
16/12/2025 13:48:12.828 77   59.60
      77 59.60
      77 59.60
16/12/2025 12:42:48.532 2   59.80
      2 59.80
      2 59.80
16/12/2025 11:16:51.685 138   59.70
      138 59.70
      138 59.70
16/12/2025 11:15:49.846 340   59.72
      340 59.72
      340 59.72
16/12/2025 10:33:46.216 1   59.80
      1 59.80
      1 59.80
16/12/2025 10:23:34.603 12   59.88
      12 59.88
      12 59.88
16/12/2025 10:23:01.675 3   59.88
      3 59.88
      3 59.88
16/12/2025 10:21:52.540 7   59.84
      7 59.84
      7 59.84
16/12/2025 10:21:39.758 7   59.82
      7 59.82
      7 59.82
16/12/2025 10:18:32.334 50   59.88
      50 59.88
      50 59.88
16/12/2025 09:51:24.733 13   59.56
      13 59.56
      13 59.56
16/12/2025 09:22:41.668 17   59.60
      17 59.60
      17 59.60
16/12/2025 09:03:28.282 30   59.50
      30 59.50
      30 59.50
16/12/2025 08:06:01.625 17   59.70
      17 59.70
      17 59.70
16/12/2025 08:00:30.629 3   59.28
      3 59.28
      3 59.28
16/12/2025 08:00:11.972 9   59.68
      9 59.68
      9 59.68
16/12/2025 07:54:45.107 8   59.64
      8 59.64
      8 59.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)