Basic-Fit N.V.

14

15

25.66

Date Time Volume Order Volume Price
31/10/2025 20:01:49.943 16   25.66
      16 25.66
      16 25.66
31/10/2025 18:55:03.702 16   25.82
      16 25.82
      16 25.82
31/10/2025 18:54:36.533 8   25.82
      8 25.82
      8 25.82
31/10/2025 18:52:47.041 16   25.62
      16 25.62
      16 25.62
31/10/2025 18:51:12.239 16   25.82
      16 25.82
      16 25.82
31/10/2025 17:36:46.198 1   25.86
      1 25.86
      1 25.86
31/10/2025 16:23:02.846 5   25.58
      5 25.58
      5 25.58
31/10/2025 16:00:03.902 1   25.74
      1 25.74
      1 25.74
31/10/2025 14:49:57.350 5   25.60
      5 25.60
      5 25.60
31/10/2025 14:14:04.459 1   25.70
      1 25.70
      1 25.70
31/10/2025 12:55:07.678 19   25.90
      19 25.90
      19 25.90
31/10/2025 10:21:38.952 194   25.78
      194 25.78
      194 25.78
31/10/2025 09:29:12.735 1   25.94
      1 25.94
      1 25.94
31/10/2025 09:16:50.739 50   25.92
      50 25.92
      50 25.92
31/10/2025 08:01:17.027 3   26.12
      3 26.12
      3 26.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)