Basic-Fit N.V.

6

7

19.48

Date Time Volume Order Volume Price
30/04/2025 15:12:45.325 3   19.48
      3 19.48
      3 19.48
30/04/2025 15:12:10.698 6   19.62
      6 19.62
      6 19.62
30/04/2025 14:55:50.106 1   19.74
      1 19.74
      1 19.74
30/04/2025 14:41:08.468 2   19.78
      2 19.78
      2 19.78
30/04/2025 13:48:43.877 34   19.88
      34 19.88
      34 19.88
30/04/2025 12:07:18.476 1   19.92
      1 19.92
      1 19.92
30/04/2025 08:29:51.982 10   19.69
      10 19.69
      10 19.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)