Basic-Fit N.V.

47

44

24.86

Date Time Volume Order Volume Price
31/07/2025 20:04:47.735 2   24.86
      2 24.86
      2 24.86
31/07/2025 20:04:39.888 3   24.68
      3 24.68
      3 24.68
31/07/2025 20:04:28.420 81   24.86
      81 24.86
      81 24.86
31/07/2025 19:19:33.122 20   24.92
      20 24.92
      20 24.92
31/07/2025 18:55:32.506 21   24.96
      21 24.96
      21 24.96
31/07/2025 18:45:36.664 50   24.80
      50 24.80
      50 24.80
31/07/2025 18:24:38.204 72   24.80
      72 24.80
      72 24.80
31/07/2025 17:50:03.945 1   24.92
      1 24.92
      1 24.92
31/07/2025 17:27:47.299 1   25.00
      1 25.00
      1 25.00
31/07/2025 17:10:02.438 1   25.00
      1 25.00
      1 25.00
31/07/2025 17:09:27.637 5   24.88
      5 24.88
      5 24.88
31/07/2025 17:05:19.918 200   25.00
      200 25.00
      200 25.00
31/07/2025 16:42:53.816 5   24.86
      5 24.86
      5 24.86
31/07/2025 16:33:22.689 200   24.98
      200 24.98
      200 24.98
31/07/2025 16:01:06.685 500   24.80
      500 24.80
      500 24.80
31/07/2025 15:44:28.771 1   24.70
      1 24.70
      1 24.70
31/07/2025 15:37:00.675 210   24.82
      210 24.82
      210 24.82
31/07/2025 14:58:30.121 100   24.70
      100 24.70
      100 24.70
31/07/2025 14:07:12.440 21   24.58
      21 24.58
      21 24.58
31/07/2025 13:15:11.307 27   24.54
      27 24.54
      27 24.54
31/07/2025 12:26:45.695 9   24.46
      9 24.46
      9 24.46
31/07/2025 11:52:21.094 22   24.48
      22 24.48
      22 24.48
31/07/2025 11:52:07.708 5   24.62
      5 24.62
      5 24.62
31/07/2025 11:49:28.510 1   24.62
      1 24.62
      1 24.62
31/07/2025 11:39:50.223 50   24.34
      50 24.34
      50 24.34
31/07/2025 11:10:12.259 1   24.60
      1 24.60
      1 24.60
31/07/2025 11:09:10.426 3   24.46
      3 24.46
      3 24.46
31/07/2025 11:00:03.327 625   24.60
      625 24.60
      625 24.60
31/07/2025 10:59:57.628 210   24.62
      210 24.62
      210 24.62
31/07/2025 10:59:51.084 210   24.62
      210 24.62
      210 24.62
31/07/2025 10:59:44.245 210   24.62
      210 24.62
      210 24.62
31/07/2025 10:59:27.942 210   24.62
      210 24.62
      210 24.62
31/07/2025 10:44:10.314 40   24.48
      40 24.48
      40 24.48
31/07/2025 10:43:59.658 210   24.54
      210 24.54
      210 24.54
31/07/2025 10:39:52.904 2   24.46
      2 24.46
      2 24.46
31/07/2025 10:08:20.684 4   24.70
      4 24.70
      4 24.70
31/07/2025 10:01:08.609 50   24.72
      50 24.72
      50 24.72
31/07/2025 09:56:25.332 27   24.76
      27 24.76
      27 24.76
31/07/2025 09:37:56.907 43   24.52
      43 24.52
      43 24.52
31/07/2025 09:32:23.397 130   24.80
      130 24.80
      130 24.80
31/07/2025 09:27:54.377 13   24.82
      13 24.82
      13 24.82
31/07/2025 09:07:45.250 69   24.82
      69 24.82
      69 24.82
31/07/2025 08:01:01.737 23   24.92
      11 24.92
      12 24.92
      23 24.92
31/07/2025 07:33:30.497 3   24.80
      3 24.80
      3 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)