Basic-Fit N.V.

17

17

26.84

Date Time Volume Order Volume Price
15/09/2025 13:03:10.354 4   26.84
      4 26.84
      4 26.84
15/09/2025 12:14:29.664 160   26.76
      160 26.76
      160 26.76
15/09/2025 12:09:25.200 25   26.66
      25 26.66
      25 26.66
15/09/2025 11:36:00.473 6   26.66
      4 26.66
      6 26.66
      2 26.66
15/09/2025 10:44:00.082 1   26.44
      1 26.44
      1 26.44
15/09/2025 10:21:33.339 1   26.52
      1 26.52
      1 26.52
15/09/2025 10:21:02.764 1   26.52
      1 26.52
      1 26.52
15/09/2025 10:20:15.953 20   26.38
      20 26.38
      20 26.38
15/09/2025 10:17:36.270 100   26.30
      100 26.30
      100 26.30
15/09/2025 10:16:41.089 100   26.28
      100 26.28
      100 26.28
15/09/2025 09:44:25.276 1   26.14
      1 26.14
      1 26.14
15/09/2025 09:40:40.276 3   26.06
      3 26.06
      3 26.06
15/09/2025 09:40:13.419 1   26.22
      1 26.22
      1 26.22
15/09/2025 09:26:38.132 1   26.00
      1 26.00
      1 26.00
15/09/2025 08:00:18.804 2   25.98
      2 25.98
      2 25.98
15/09/2025 08:00:12.175 8   25.80
      8 25.80
      8 25.80
15/09/2025 07:30:24.986 3   25.78
      3 25.78
      3 25.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)