EXOR N.V.

24

25

73.95

Date Time Volume Order Volume Price
07/11/2025 21:34:44.871 70   73.95
      70 73.95
      70 73.95
07/11/2025 20:41:30.784 2   73.95
      2 73.95
      2 73.95
07/11/2025 20:30:09.173 3   73.70
      3 73.70
      3 73.70
07/11/2025 20:29:53.988 7   73.90
      7 73.90
      7 73.90
07/11/2025 19:11:52.816 50   73.75
      50 73.75
      50 73.75
07/11/2025 19:01:00.828 80   73.85
      80 73.85
      80 73.85
07/11/2025 18:25:38.801 80   73.85
      80 73.85
      80 73.85
07/11/2025 17:04:16.818 2   73.55
      2 73.55
      2 73.55
07/11/2025 16:35:06.575 77   73.45
      77 73.45
      77 73.45
07/11/2025 16:03:46.894 3   73.65
      3 73.65
      3 73.65
07/11/2025 15:51:42.592 82   73.60
      82 73.60
      82 73.60
07/11/2025 15:14:10.335 100   73.50
      100 73.50
      100 73.50
07/11/2025 14:56:40.483 2   73.60
      2 73.60
      2 73.60
07/11/2025 13:51:31.183 30   73.35
      30 73.35
      30 73.35
07/11/2025 13:41:04.370 1   73.45
      1 73.45
      1 73.45
07/11/2025 12:44:19.828 350   73.10
      350 73.10
      350 73.10
07/11/2025 12:36:24.863 20   73.05
      20 73.05
      20 73.05
07/11/2025 12:35:59.198 263   73.20
      263 73.20
      263 73.20
07/11/2025 12:11:48.710 2   73.60
      2 73.60
      2 73.60
07/11/2025 10:30:04.723 1   74.00
      1 74.00
      1 74.00
07/11/2025 10:07:57.105 9   74.10
      9 74.10
      9 74.10
07/11/2025 09:57:00.989 15   74.10
      15 74.10
      15 74.10
07/11/2025 09:31:37.519 2   74.05
      2 74.05
      2 74.05
07/11/2025 09:31:31.581 1   74.05
      1 74.05
      1 74.05
07/11/2025 09:03:25.778 167   74.45
      167 74.45
      167 74.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)