EXOR N.V.

27

28

82.95

Date Time Volume Order Volume Price
13/06/2025 19:06:10.633 4   82.95
      4 82.95
      4 82.95
13/06/2025 18:25:09.585 70   83.00
      70 83.00
      70 83.00
13/06/2025 18:09:28.751 30   83.00
      30 83.00
      30 83.00
13/06/2025 18:07:38.316 70   83.00
      70 83.00
      70 83.00
13/06/2025 17:52:38.512 70   81.40
      70 81.40
      70 81.40
13/06/2025 17:52:16.244 70   81.10
      70 81.10
      70 81.10
13/06/2025 16:48:55.797 10   80.85
      10 80.85
      10 80.85
13/06/2025 16:37:50.774 7   80.90
      7 80.90
      7 80.90
13/06/2025 15:56:59.004 12   81.10
      12 81.10
      12 81.10
13/06/2025 14:33:39.895 5   81.60
      5 81.60
      5 81.60
13/06/2025 13:36:56.242 1   81.35
      1 81.35
      1 81.35
13/06/2025 12:07:09.913 1   81.15
      1 81.15
      1 81.15
13/06/2025 11:40:02.568 14   81.20
      14 81.20
      14 81.20
13/06/2025 11:38:15.694 310   81.20
      310 81.20
      310 81.20
13/06/2025 11:19:23.456 310   81.20
      310 81.20
      310 81.20
13/06/2025 11:10:17.310 10   81.40
      10 81.40
      10 81.40
13/06/2025 10:57:54.261 3   81.25
      3 81.25
      3 81.25
13/06/2025 10:57:49.134 2   81.30
      2 81.30
      2 81.30
13/06/2025 10:57:16.730 3   81.30
      3 81.30
      3 81.30
13/06/2025 09:59:25.924 12   81.55
      12 81.55
      12 81.55
13/06/2025 09:49:55.354 250   81.45
      250 81.45
      250 81.45
13/06/2025 09:28:12.361 3   81.35
      3 81.35
      3 81.35
13/06/2025 09:18:55.504 40   81.20
      40 81.20
      40 81.20
13/06/2025 08:53:22.018 1   81.10
      1 81.10
      1 81.10
13/06/2025 08:04:13.791 1   81.40
      1 81.40
      1 81.40
13/06/2025 08:02:20.117 1   81.30
      1 81.30
      1 81.30
13/06/2025 08:01:48.213 1   81.30
      1 81.30
      1 81.30
13/06/2025 08:00:44.648 2   81.05
      2 81.05
      2 81.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)