EXOR N.V.

9

10

81.65

Date Time Volume Order Volume Price
30/04/2025 12:16:07.761 1   81.65
      1 81.65
      1 81.65
30/04/2025 12:00:19.473 1   81.55
      1 81.55
      1 81.55
30/04/2025 10:18:52.713 1   82.25
      1 82.25
      1 82.25
30/04/2025 09:51:23.398 1   82.15
      1 82.15
      1 82.15
30/04/2025 09:50:34.271 1   82.30
      1 82.30
      1 82.30
30/04/2025 09:49:05.084 1   82.15
      1 82.15
      1 82.15
30/04/2025 09:44:41.825 1   81.95
      1 81.95
      1 81.95
30/04/2025 09:41:04.060 4   81.95
      4 81.95
      4 81.95
30/04/2025 09:40:59.029 1   82.05
      1 82.05
      1 82.05
30/04/2025 09:40:45.445 1   82.05
      1 82.05
      1 82.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)