EXOR N.V.

38

38

83.25

Date Time Volume Order Volume Price
01/08/2025 18:36:51.784 2   83.25
      2 83.25
      2 83.25
01/08/2025 17:15:32.634 9   83.25
      9 83.25
      9 83.25
01/08/2025 17:14:27.512 5   83.30
      5 83.30
      5 83.30
01/08/2025 16:57:36.391 12   83.45
      12 83.45
      12 83.45
01/08/2025 15:48:05.564 80   83.00
      80 83.00
      80 83.00
01/08/2025 15:35:33.328 1   83.10
      1 83.10
      1 83.10
01/08/2025 15:32:10.961 4   83.15
      4 83.15
      4 83.15
01/08/2025 15:10:33.977 3   83.40
      3 83.40
      3 83.40
01/08/2025 14:43:12.277 72   84.10
      72 84.10
      72 84.10
01/08/2025 14:40:19.078 60   83.95
      60 83.95
      60 83.95
01/08/2025 13:49:58.168 120   83.65
      120 83.65
      120 83.65
01/08/2025 13:46:06.285 50   83.60
      50 83.60
      50 83.60
01/08/2025 13:34:56.521 5   83.55
      5 83.55
      5 83.55
01/08/2025 13:24:00.139 300   83.55
      300 83.55
      300 83.55
01/08/2025 12:35:22.413 1   83.50
      1 83.50
      1 83.50
01/08/2025 12:25:11.667 10   83.40
      10 83.40
      10 83.40
01/08/2025 11:43:04.489 4   83.95
      4 83.95
      4 83.95
01/08/2025 11:42:20.193 4   84.05
      4 84.05
      4 84.05
01/08/2025 11:20:05.441 150   83.80
      150 83.80
      150 83.80
01/08/2025 11:18:26.182 82   83.75
      82 83.75
      82 83.75
01/08/2025 11:13:35.381 86   83.75
      86 83.75
      86 83.75
01/08/2025 11:00:00.685 1   84.10
      1 84.10
      1 84.10
01/08/2025 10:55:54.230 195   84.10
      195 84.10
      195 84.10
01/08/2025 10:55:36.852 300   84.10
      300 84.10
      300 84.10
01/08/2025 10:49:08.112 3   84.15
      3 84.15
      3 84.15
01/08/2025 10:48:53.415 12   84.25
      12 84.25
      12 84.25
01/08/2025 10:45:24.222 300   84.10
      300 84.10
      300 84.10
01/08/2025 10:28:38.965 21   84.10
      21 84.10
      21 84.10
01/08/2025 10:25:54.658 50   84.00
      50 84.00
      50 84.00
01/08/2025 10:01:28.978 2   84.60
      2 84.60
      2 84.60
01/08/2025 09:49:16.124 20   84.55
      20 84.55
      20 84.55
01/08/2025 09:41:41.461 25   84.50
      25 84.50
      25 84.50
01/08/2025 09:32:45.376 40   84.55
      40 84.55
      40 84.55
01/08/2025 09:31:28.151 1   84.75
      1 84.75
      1 84.75
01/08/2025 09:31:12.030 2   84.75
      2 84.75
      2 84.75
01/08/2025 09:12:22.300 89   84.75
      89 84.75
      89 84.75
01/08/2025 09:01:49.407 178   84.40
      138 84.40
      178 84.40
      40 84.40
01/08/2025 08:01:08.116 2   86.00
      2 86.00
      2 86.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)