EXOR N.V.

7

8

72.40

Date Time Volume Order Volume Price
23/12/2025 10:00:30.806 150   72.40
      150 72.40
      150 72.40
23/12/2025 09:30:19.626 4   72.40
      4 72.40
      4 72.40
23/12/2025 09:26:57.996 3   72.35
      3 72.35
      3 72.35
23/12/2025 09:26:43.325 3   72.50
      3 72.50
      3 72.50
23/12/2025 09:13:19.569 9   72.35
      9 72.35
      9 72.35
23/12/2025 09:04:15.548 1   72.45
      1 72.45
      1 72.45
23/12/2025 09:02:58.279 1   72.30
      1 72.30
      1 72.30
23/12/2025 08:00:04.209 4   72.65
      4 72.65
      4 72.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)