EXOR N.V.

14

14

82.05

Date Time Volume Order Volume Price
17/09/2025 17:13:48.400 3   82.05
      3 82.05
      3 82.05
17/09/2025 17:05:37.895 3   82.05
      3 82.05
      3 82.05
17/09/2025 17:05:30.249 1   82.10
      1 82.10
      1 82.10
17/09/2025 16:44:16.566 15   81.90
      15 81.90
      15 81.90
17/09/2025 16:44:16.485 2   82.00
      1 82.00
      1 82.00
      2 82.00
17/09/2025 16:03:06.388 5   82.55
      5 82.55
      5 82.55
17/09/2025 13:56:45.978 3   82.45
      3 82.45
      3 82.45
17/09/2025 12:32:30.206 15   82.50
      15 82.50
      15 82.50
17/09/2025 11:36:19.961 25   82.90
      25 82.90
      25 82.90
17/09/2025 11:20:49.285 14   83.15
      14 83.15
      14 83.15
17/09/2025 11:17:00.964 20   83.20
      20 83.20
      20 83.20
17/09/2025 10:03:00.173 147   83.65
      147 83.65
      147 83.65
17/09/2025 09:18:07.799 3   83.70
      3 83.70
      3 83.70
17/09/2025 09:01:07.709 1   83.50
      1 83.50
      1 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)