EXOR N.V.

29

29

83.15

Date Time Volume Order Volume Price
18/09/2025 19:29:50.271 1   83.15
      1 83.15
      1 83.15
18/09/2025 18:11:16.445 7   83.10
      7 83.10
      7 83.10
18/09/2025 18:10:23.428 7   83.00
      7 83.00
      7 83.00
18/09/2025 17:46:32.091 7   83.05
      7 83.05
      7 83.05
18/09/2025 17:28:00.242 5   83.00
      5 83.00
      5 83.00
18/09/2025 16:02:30.628 3   82.65
      3 82.65
      3 82.65
18/09/2025 15:56:49.065 1   82.65
      1 82.65
      1 82.65
18/09/2025 14:45:52.487 1   82.90
      1 82.90
      1 82.90
18/09/2025 14:37:14.063 30   82.95
      30 82.95
      30 82.95
18/09/2025 14:03:22.574 3   82.95
      3 82.95
      3 82.95
18/09/2025 13:40:39.559 200   82.85
      200 82.85
      200 82.85
18/09/2025 13:34:04.263 159   82.95
      159 82.95
      159 82.95
18/09/2025 13:34:03.576 310   82.95
      298 82.95
      12 82.95
      310 82.95
18/09/2025 13:33:22.182 310   82.95
      310 82.95
      310 82.95
18/09/2025 13:29:18.599 310   82.95
      310 82.95
      310 82.95
18/09/2025 13:13:19.268 61   83.15
      61 83.15
      61 83.15
18/09/2025 13:02:02.072 10   83.00
      10 83.00
      10 83.00
18/09/2025 12:55:52.142 30   83.10
      30 83.10
      30 83.10
18/09/2025 12:35:19.487 1   82.80
      1 82.80
      1 82.80
18/09/2025 12:26:25.287 9   82.75
      9 82.75
      9 82.75
18/09/2025 12:08:39.655 9   82.70
      9 82.70
      9 82.70
18/09/2025 11:58:18.796 310   82.55
      310 82.55
      310 82.55
18/09/2025 11:12:37.054 9   82.25
      9 82.25
      9 82.25
18/09/2025 10:07:27.062 310   82.15
      310 82.15
      310 82.15
18/09/2025 10:02:40.927 310   82.35
      310 82.35
      310 82.35
18/09/2025 09:30:58.539 2   81.65
      2 81.65
      2 81.65
18/09/2025 09:04:59.744 192   81.65
      192 81.65
      192 81.65
18/09/2025 09:03:05.255 273   80.95
      273 80.95
      273 80.95
18/09/2025 08:00:19.944 3   82.80
      3 82.80
      3 82.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)