EXOR N.V.

14

15

71.95

Date Time Volume Order Volume Price
12/12/2025 21:02:01.457 80   71.95
      80 71.95
      80 71.95
12/12/2025 20:59:30.188 6   72.00
      6 72.00
      6 72.00
12/12/2025 20:06:48.470 3   72.00
      3 72.00
      3 72.00
12/12/2025 19:52:41.088 1   72.10
      1 72.10
      1 72.10
12/12/2025 19:15:34.445 1   72.05
      1 72.05
      1 72.05
12/12/2025 17:11:54.514 1   71.90
      1 71.90
      1 71.90
12/12/2025 16:27:26.998 6   72.15
      6 72.15
      6 72.15
12/12/2025 16:00:39.658 60   72.15
      60 72.15
      60 72.15
12/12/2025 14:50:42.786 60   72.15
      60 72.15
      60 72.15
12/12/2025 13:38:30.883 15   72.05
      15 72.05
      15 72.05
12/12/2025 12:59:08.808 5   72.05
      5 72.05
      5 72.05
12/12/2025 12:37:02.851 59   72.10
      59 72.10
      59 72.10
12/12/2025 10:01:52.284 28   72.65
      28 72.65
      28 72.65
12/12/2025 08:00:08.579 6   71.85
      6 71.85
      6 71.85
12/12/2025 07:30:59.443 25   71.85
      25 71.85
      25 71.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)