EXOR N.V.

33

34

71.85

Date Time Volume Order Volume Price
23/12/2025 21:00:12.842 50   71.85
      50 71.85
      50 71.85
23/12/2025 20:59:34.103 1   71.90
      1 71.90
      1 71.90
23/12/2025 20:42:29.178 3   71.85
      3 71.85
      3 71.85
23/12/2025 20:41:54.960 3   71.90
      3 71.90
      3 71.90
23/12/2025 18:10:09.589 2   71.95
      2 71.95
      2 71.95
23/12/2025 17:49:13.365 1   71.95
      1 71.95
      1 71.95
23/12/2025 17:36:01.921 80   71.80
      80 71.80
      80 71.80
23/12/2025 17:35:30.665 80   72.00
      80 72.00
      80 72.00
23/12/2025 17:08:26.720 160   72.10
      160 72.10
      160 72.10
23/12/2025 16:44:48.776 1   72.05
      1 72.05
      1 72.05
23/12/2025 16:43:59.859 33   72.05
      33 72.05
      33 72.05
23/12/2025 16:37:13.080 5   72.00
      5 72.00
      5 72.00
23/12/2025 16:32:02.335 1   71.90
      1 71.90
      1 71.90
23/12/2025 15:58:30.321 5   72.10
      5 72.10
      5 72.10
23/12/2025 15:57:59.510 10   72.10
      10 72.10
      10 72.10
23/12/2025 15:46:39.877 1   72.20
      1 72.20
      1 72.20
23/12/2025 15:36:45.722 1   72.40
      1 72.40
      1 72.40
23/12/2025 14:48:42.307 10   72.25
      10 72.25
      10 72.25
23/12/2025 14:39:06.003 1   72.30
      1 72.30
      1 72.30
23/12/2025 14:38:47.074 1   72.25
      1 72.25
      1 72.25
23/12/2025 13:53:01.249 12   72.40
      12 72.40
      12 72.40
23/12/2025 13:47:14.037 30   72.40
      30 72.40
      30 72.40
23/12/2025 11:56:47.049 11   72.40
      11 72.40
      11 72.40
23/12/2025 11:31:29.527 195   72.35
      195 72.35
      195 72.35
23/12/2025 11:09:13.077 350   72.40
      350 72.40
      350 72.40
23/12/2025 11:08:19.256 350   72.35
      350 72.35
      350 72.35
23/12/2025 10:00:30.806 150   72.40
      150 72.40
      150 72.40
23/12/2025 09:30:19.626 4   72.40
      4 72.40
      4 72.40
23/12/2025 09:26:57.996 3   72.35
      3 72.35
      3 72.35
23/12/2025 09:26:43.325 3   72.50
      3 72.50
      3 72.50
23/12/2025 09:13:19.569 9   72.35
      9 72.35
      9 72.35
23/12/2025 09:04:15.548 1   72.45
      1 72.45
      1 72.45
23/12/2025 09:02:58.279 1   72.30
      1 72.30
      1 72.30
23/12/2025 08:00:04.209 4   72.65
      4 72.65
      4 72.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)