EXOR N.V.

6

7

72.30

Date Time Volume Order Volume Price
03/12/2025 11:36:03.032 30   72.30
      30 72.30
      30 72.30
03/12/2025 11:34:14.881 1   72.30
      1 72.30
      1 72.30
03/12/2025 10:55:00.699 1   72.20
      1 72.20
      1 72.20
03/12/2025 09:10:28.040 19   72.10
      19 72.10
      19 72.10
03/12/2025 09:09:51.803 19   72.05
      19 72.05
      19 72.05
03/12/2025 09:02:11.179 1   72.15
      1 72.15
      1 72.15
03/12/2025 08:17:24.630 2   71.75
      2 71.75
      2 71.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)