EXOR N.V.

22

22

72.40

Date Time Volume Order Volume Price
29/12/2025 14:15:52.132 350   72.40
      350 72.40
      350 72.40
29/12/2025 14:07:55.202 1   72.45
      1 72.45
      1 72.45
29/12/2025 14:06:34.449 10   72.40
      10 72.40
      10 72.40
29/12/2025 13:17:36.746 100   72.55
      100 72.55
      100 72.55
29/12/2025 12:22:14.561 155   72.45
      155 72.45
      155 72.45
29/12/2025 11:55:06.114 5   72.50
      5 72.50
      5 72.50
29/12/2025 10:16:28.540 3   72.20
      3 72.20
      3 72.20
29/12/2025 10:16:26.601 8   72.30
      8 72.30
      8 72.30
29/12/2025 10:16:08.197 1   72.30
      1 72.30
      1 72.30
29/12/2025 10:02:30.005 50   72.05
      50 72.05
      27 72.05
      23 72.05
29/12/2025 09:55:05.397 1   72.15
      1 72.15
      1 72.15
29/12/2025 09:47:12.729 10   72.20
      10 72.20
      10 72.20
29/12/2025 09:35:32.517 140   72.30
      140 72.30
      140 72.30
29/12/2025 09:32:13.376 50   72.35
      50 72.35
      50 72.35
29/12/2025 09:23:31.827 226   72.25
      226 72.25
      226 72.25
29/12/2025 09:21:12.804 1   72.25
      1 72.25
      1 72.25
29/12/2025 09:07:11.149 2   72.25
      2 72.25
      2 72.25
29/12/2025 09:00:26.585 40   73.00
      40 73.00
      40 73.00
29/12/2025 08:00:55.736 16   71.95
      16 71.95
      16 71.95
29/12/2025 08:00:26.331 44   72.95
      44 72.95
      44 72.95
29/12/2025 08:00:10.526 2   72.95
      2 72.95
      2 72.95
29/12/2025 07:30:42.430 4   71.95
      4 71.95
      4 71.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)