EXOR N.V.

11

12

71.75

Date Time Volume Order Volume Price
17/12/2025 19:27:30.220 80   71.75
      80 71.75
      80 71.75
17/12/2025 17:44:09.991 4   71.85
      4 71.85
      4 71.85
17/12/2025 16:37:16.204 286   72.00
      286 72.00
      286 72.00
17/12/2025 15:49:04.998 145   72.10
      145 72.10
      145 72.10
17/12/2025 11:55:12.214 16   72.00
      16 72.00
      16 72.00
17/12/2025 10:53:18.097 7   72.30
      7 72.30
      7 72.30
17/12/2025 10:26:25.187 58   72.05
      58 72.05
      58 72.05
17/12/2025 09:02:07.674 1   72.10
      1 72.10
      1 72.10
17/12/2025 09:01:26.871 91   72.00
      91 72.00
      91 72.00
17/12/2025 08:00:58.552 3   72.60
      3 72.60
      3 72.60
17/12/2025 08:00:08.858 1   73.05
      1 73.05
      1 73.05
17/12/2025 07:30:11.100 100   72.95
      100 72.95
      100 72.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)