EXOR N.V.

10

11

72.75

Date Time Volume Order Volume Price
28/11/2025 19:23:55.066 3   72.75
      3 72.75
      3 72.75
28/11/2025 19:10:33.566 2   72.75
      2 72.75
      2 72.75
28/11/2025 17:26:23.829 44   72.90
      44 72.90
      44 72.90
28/11/2025 16:10:58.997 222   72.70
      222 72.70
      222 72.70
28/11/2025 16:02:35.980 4   72.75
      4 72.75
      4 72.75
28/11/2025 12:50:55.082 2   72.85
      2 72.85
      2 72.85
28/11/2025 11:48:39.779 7   72.85
      7 72.85
      7 72.85
28/11/2025 10:12:55.643 10   72.55
      10 72.55
      10 72.55
28/11/2025 09:41:30.280 40   72.60
      40 72.60
      40 72.60
28/11/2025 09:40:39.112 100   72.60
      100 72.60
      100 72.60
28/11/2025 09:03:59.519 114   72.70
      114 72.70
      114 72.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)