EXOR N.V.

26

25

73.45

Date Time Volume Order Volume Price
05/12/2025 18:46:45.626 3   73.45
      3 73.45
      3 73.45
05/12/2025 17:56:12.557 42   73.50
      42 73.50
      42 73.50
05/12/2025 17:41:40.814 13   73.40
      13 73.40
      13 73.40
05/12/2025 17:37:49.986 80   73.30
      80 73.30
      80 73.30
05/12/2025 17:37:05.141 80   73.45
      80 73.45
      80 73.45
05/12/2025 17:23:52.060 135   73.40
      135 73.40
      135 73.40
05/12/2025 16:17:17.507 1   73.25
      1 73.25
      1 73.25
05/12/2025 15:21:19.607 138   72.70
      138 72.70
      138 72.70
05/12/2025 15:21:18.940 350   72.70
      350 72.70
      350 72.70
05/12/2025 15:21:12.552 350   72.70
      350 72.70
      350 72.70
05/12/2025 14:45:54.065 13   72.80
      13 72.80
      13 72.80
05/12/2025 13:08:31.351 3   73.00
      3 73.00
      3 73.00
05/12/2025 13:08:01.347 19   73.05
      19 73.05
      19 73.05
05/12/2025 12:48:16.479 50   73.10
      50 73.10
      50 73.10
05/12/2025 11:01:54.044 10   72.95
      10 72.95
      10 72.95
05/12/2025 09:08:22.358 2   72.40
      2 72.40
      2 72.40
05/12/2025 08:48:22.908 80   73.20
      80 73.20
      80 73.20
05/12/2025 08:16:04.803 75   73.25
      75 73.25
      75 73.25
05/12/2025 08:15:34.577 80   73.45
      80 73.45
      80 73.45
05/12/2025 08:14:49.636 80   73.50
      80 73.50
      80 73.50
05/12/2025 08:13:17.819 60   73.50
      60 73.50
      20 73.50
      40 73.50
05/12/2025 08:10:13.469 80   73.35
      80 73.35
      80 73.35
05/12/2025 08:05:48.729 520   73.85
      514 73.85
      520 73.85
      6 73.85
05/12/2025 08:03:34.039 80   72.35
      80 72.35
      80 72.35
05/12/2025 08:00:04.604 1   72.35
      1 72.35
      1 72.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)