EXOR N.V.

27

26

70.60

Date Time Volume Order Volume Price
21/11/2025 19:48:15.014 80   70.60
      80 70.60
      80 70.60
21/11/2025 18:58:27.115 25   70.55
      25 70.55
      25 70.55
21/11/2025 18:43:39.937 80   70.80
      80 70.80
      80 70.80
21/11/2025 18:40:37.187 80   70.80
      80 70.80
      80 70.80
21/11/2025 17:58:49.337 1   70.80
      1 70.80
      1 70.80
21/11/2025 17:22:53.354 35   70.70
      35 70.70
      35 70.70
21/11/2025 16:38:38.088 2   70.40
      2 70.40
      2 70.40
21/11/2025 16:17:51.843 1   70.45
      1 70.45
      1 70.45
21/11/2025 16:09:26.193 87   70.50
      87 70.50
      87 70.50
21/11/2025 16:05:37.456 9   70.40
      9 70.40
      9 70.40
21/11/2025 16:05:35.182 786   70.40
      786 70.40
      426 70.40
      360 70.40
21/11/2025 16:05:10.163 360   70.40
      360 70.40
      360 70.40
21/11/2025 15:15:14.198 50   70.55
      50 70.55
      50 70.55
21/11/2025 14:14:45.599 25   70.55
      25 70.55
      25 70.55
21/11/2025 14:09:02.626 1   70.65
      1 70.65
      1 70.65
21/11/2025 14:07:25.751 80   70.50
      80 70.50
      80 70.50
21/11/2025 11:30:10.034 1   70.25
      1 70.25
      1 70.25
21/11/2025 10:49:38.739 2   70.30
      2 70.30
      2 70.30
21/11/2025 10:26:46.256 175   70.40
      175 70.40
      175 70.40
21/11/2025 09:03:49.034 171   69.55
      171 69.55
      171 69.55
21/11/2025 09:02:51.460 337   69.70
      337 69.70
      337 69.70
21/11/2025 09:02:27.868 61   69.65
      61 69.65
      61 69.65
21/11/2025 09:00:55.718 30   69.70
      30 69.70
      10 69.70
      20 69.70
21/11/2025 08:01:48.175 80   70.60
      80 70.60
      80 70.60
21/11/2025 08:00:14.870 1   70.60
      1 70.60
      1 70.60
21/11/2025 07:30:15.221 80   70.80
      80 70.80
      80 70.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)