EXOR N.V.

4

5

72.10

Date Time Volume Order Volume Price
02/12/2025 10:45:53.563 20   72.10
      20 72.10
      20 72.10
02/12/2025 10:45:22.814 20   72.05
      20 72.05
      20 72.05
02/12/2025 09:30:32.535 1   72.45
      1 72.45
      1 72.45
02/12/2025 08:23:09.641 20   72.80
      20 72.80
      20 72.80
02/12/2025 08:00:14.113 1   72.75
      1 72.75
      1 72.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)