NSI N.V.

8

6

20.05

Date Time Volume Order Volume Price
28/11/2025 13:50:24.625 50   20.05
      50 20.05
      50 20.05
28/11/2025 11:33:02.874 87   20.30
      87 20.30
      87 20.30
28/11/2025 11:33:01.694 70   20.30
      70 20.30
      70 20.30
28/11/2025 11:15:43.551 126   20.30
      126 20.30
      126 20.30
28/11/2025 11:15:43.543 27   20.30
      27 20.30
      27 20.30
28/11/2025 11:14:15.629 250   20.30
      250 20.30
      250 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)