NSI N.V.

2

3

20.90

Date Time Volume Order Volume Price
18/09/2025 14:56:52.952 100   20.90
      100 20.90
      100 20.90
18/09/2025 09:50:09.966 10   20.95
      10 20.95
      10 20.95
18/09/2025 09:16:30.624 20   21.05
      20 21.05
      20 21.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)