InflaRX N.V.

2

3

0.7535

Date Time Volume Order Volume Price
21/08/2025 14:15:51.986 489   0.7535
      489 0.7535
      489 0.7535
21/08/2025 10:33:55.673 1   0.754
      1 0.754
      1 0.754
21/08/2025 09:56:03.198 1 500   0.7535
      1 500 0.7535
      1 500 0.7535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)