InflaRX N.V.

18

19

0.6835

Date Time Volume Order Volume Price
13/06/2025 21:51:41.053 4 000   0.6835
      4 000 0.6835
      4 000 0.6835
13/06/2025 20:05:05.658 2 000   0.6835
      2 000 0.6835
      2 000 0.6835
13/06/2025 18:37:12.151 4 000   0.685
      4 000 0.685
      4 000 0.685
13/06/2025 18:16:39.465 2 000   0.685
      2 000 0.685
      2 000 0.685
13/06/2025 17:47:16.846 3 000   0.6775
      3 000 0.6775
      3 000 0.6775
13/06/2025 17:28:39.864 25   0.6705
      25 0.6705
      25 0.6705
13/06/2025 17:05:12.068 213   0.68
      213 0.68
      213 0.68
13/06/2025 16:44:48.642 2 000   0.6885
      2 000 0.6885
      2 000 0.6885
13/06/2025 15:52:51.202 1 000   0.675
      1 000 0.675
      1 000 0.675
13/06/2025 15:39:24.165 2 000   0.695
      2 000 0.695
      2 000 0.695
13/06/2025 15:35:47.601 1 478   0.6955
      1 478 0.6955
      1 478 0.6955
13/06/2025 15:30:05.199 800   0.70
      800 0.70
      800 0.70
13/06/2025 11:31:56.163 8 522   0.6955
      8 522 0.6955
      8 522 0.6955
13/06/2025 11:28:24.912 4 000   0.675
      4 000 0.675
      4 000 0.675
13/06/2025 09:13:40.158 2 750   0.6835
      2 750 0.6835
      2 750 0.6835
13/06/2025 08:42:09.088 1 000   0.6845
      1 000 0.6845
      1 000 0.6845
13/06/2025 08:05:58.578 100   0.6745
      100 0.6745
      100 0.6745
13/06/2025 08:05:58.452 3 000   0.6745
      3 000 0.6745
      3 000 0.6745
13/06/2025 08:05:55.026 550   0.69
      550 0.69
      550 0.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)