InflaRX N.V.

13

11

1.05

Date Time Volume Order Volume Price
15/10/2025 17:37:26.359 2 500   1.05
      2 500 1.05
      2 500 1.05
15/10/2025 17:11:55.637 4 300   1.07
      4 300 1.07
      4 300 1.07
15/10/2025 17:11:27.810 5 700   1.07
      5 700 1.07
      5 700 1.07
15/10/2025 16:53:09.760 4 549   1.082
      4 549 1.082
      4 549 1.082
15/10/2025 16:07:09.641 1 000   1.08
      1 000 1.08
      1 000 1.08
15/10/2025 13:21:22.040 250   1.08
      250 1.08
      250 1.08
15/10/2025 09:31:18.250 128   1.08
      128 1.08
      128 1.08
15/10/2025 08:42:57.159 1 000   1.033
      1 000 1.033
      1 000 1.033
15/10/2025 08:31:16.162 28 668   1.031
      28 668 1.031
      28 668 1.031
15/10/2025 08:31:11.192 5 010   1.051
      10 1.051
      5 010 1.051
      5 000 1.051
15/10/2025 08:30:51.799 6 360   1.05
      6 360 1.05
      10 1.05
      6 000 1.05
      350 1.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)