InflaRX N.V.

4

5

1.309

Date Time Volume Order Volume Price
30/04/2025 11:17:09.675 76   1.309
      76 1.309
      76 1.309
30/04/2025 11:14:17.914 309   1.294
      309 1.294
      309 1.294
30/04/2025 10:35:46.295 275   1.288
      275 1.288
      275 1.288
30/04/2025 07:51:58.758 1 359   1.32
      1 359 1.32
      1 359 1.32
30/04/2025 07:51:55.242 4 641   1.29
      4 641 1.29
      4 641 1.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)