InflaRX N.V.
- Information
- Last
- Buy
- Sell
22
23
1.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:55:10.370 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 28/11/2025 | 18:22:29.030 | 200 | 1.075 | |
| 200 | 1.075 | |||
| 200 | 1.075 | |||
| 28/11/2025 | 16:43:59.445 | 23 | 1.099 | |
| 23 | 1.099 | |||
| 23 | 1.099 | |||
| 28/11/2025 | 16:37:14.061 | 810 | 1.099 | |
| 810 | 1.099 | |||
| 810 | 1.099 | |||
| 28/11/2025 | 16:37:13.912 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:37:10.390 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:37:10.216 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:37:10.032 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:37:09.815 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:36:35.215 | 1 365 | 1.099 | |
| 1 365 | 1.099 | |||
| 1 365 | 1.099 | |||
| 28/11/2025 | 16:18:20.479 | 1 | 1.099 | |
| 1 | 1.099 | |||
| 1 | 1.099 | |||
| 28/11/2025 | 16:18:19.376 | 49 | 1.099 | |
| 49 | 1.099 | |||
| 49 | 1.099 | |||
| 28/11/2025 | 16:03:39.651 | 3 | 1.073 | |
| 3 | 1.073 | |||
| 3 | 1.073 | |||
| 28/11/2025 | 16:03:06.838 | 28 | 1.099 | |
| 28 | 1.099 | |||
| 28 | 1.099 | |||
| 28/11/2025 | 15:57:33.827 | 21 | 1.099 | |
| 21 | 1.099 | |||
| 21 | 1.099 | |||
| 28/11/2025 | 15:45:49.877 | 2 000 | 1.074 | |
| 2 000 | 1.074 | |||
| 2 000 | 1.074 | |||
| 28/11/2025 | 15:42:50.387 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 28/11/2025 | 14:25:51.386 | 3 000 | 1.02 | |
| 3 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 28/11/2025 | 14:24:53.943 | 2 000 | 1.021 | |
| 2 000 | 1.021 | |||
| 2 000 | 1.021 | |||
| 28/11/2025 | 13:34:32.536 | 20 | 1.044 | |
| 20 | 1.044 | |||
| 20 | 1.044 | |||
| 28/11/2025 | 13:04:21.619 | 1 700 | 1.02 | |
| 1 700 | 1.02 | |||
| 1 700 | 1.02 | |||
| 28/11/2025 | 11:12:23.155 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 28/11/2025 | 08:00:22.517 | 27 | 1.043 | |
| 27 | 1.043 | |||
| 27 | 1.043 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00