CM.com N.V.

5

6

4.315

Date Time Volume Order Volume Price
04/12/2025 18:28:28.229 7   4.315
      7 4.315
      7 4.315
04/12/2025 13:48:38.487 1   4.29
      1 4.29
      1 4.29
04/12/2025 13:48:10.504 5   4.255
      5 4.255
      5 4.255
04/12/2025 10:25:41.396 32   4.22
      32 4.22
      32 4.22
04/12/2025 08:05:55.228 19   4.30
      19 4.30
      19 4.30
04/12/2025 08:00:13.960 43   4.26
      43 4.26
      43 4.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)