CM.com N.V.

5

6

4.33

Date Time Volume Order Volume Price
17/10/2025 20:34:40.583 3   4.33
      3 4.33
      3 4.33
17/10/2025 16:20:46.404 5   4.33
      5 4.33
      5 4.33
17/10/2025 13:34:04.880 10   4.20
      10 4.20
      10 4.20
17/10/2025 12:29:11.830 100   4.13
      100 4.13
      100 4.13
17/10/2025 11:55:13.494 12   4.165
      12 4.165
      12 4.165
17/10/2025 08:46:19.990 20   4.30
      20 4.30
      20 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)