CM.com N.V.

16

17

4.335

Date Time Volume Order Volume Price
18/08/2025 19:13:14.747 19   4.335
      19 4.335
      19 4.335
18/08/2025 17:05:00.978 72   4.37
      72 4.37
      72 4.37
18/08/2025 16:27:26.252 369   4.39
      369 4.39
      369 4.39
18/08/2025 16:11:07.401 4   4.39
      4 4.39
      4 4.39
18/08/2025 15:27:39.912 10   4.405
      10 4.405
      10 4.405
18/08/2025 12:36:50.504 5   4.36
      5 4.36
      5 4.36
18/08/2025 11:57:40.688 1   4.385
      1 4.385
      1 4.385
18/08/2025 11:41:31.180 100   4.385
      100 4.385
      100 4.385
18/08/2025 11:41:30.163 73   4.39
      73 4.39
      73 4.39
18/08/2025 10:17:37.247 1   4.395
      1 4.395
      1 4.395
18/08/2025 10:17:08.490 1   4.395
      1 4.395
      1 4.395
18/08/2025 10:16:22.300 5   4.38
      5 4.38
      5 4.38
18/08/2025 09:29:38.251 100   4.43
      100 4.43
      100 4.43
18/08/2025 09:05:11.685 3   4.48
      3 4.48
      3 4.48
18/08/2025 08:02:36.886 1   4.505
      1 4.505
      1 4.505
18/08/2025 08:00:25.901 22   4.465
      22 4.465
      22 4.465
18/08/2025 08:00:19.678 113   4.505
      113 4.505
      113 4.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)