CM.com N.V.

11

12

7.12

Date Time Volume Order Volume Price
13/06/2025 18:27:31.124 1   7.12
      1 7.12
      1 7.12
13/06/2025 18:10:03.811 29   7.12
      29 7.12
      29 7.12
13/06/2025 18:08:16.727 80   7.10
      80 7.10
      80 7.10
13/06/2025 17:00:54.727 1   7.07
      1 7.07
      1 7.07
13/06/2025 14:44:31.186 210   7.16
      210 7.16
      210 7.16
13/06/2025 13:15:21.195 130   7.15
      130 7.15
      130 7.15
13/06/2025 11:57:03.168 2   7.14
      2 7.14
      2 7.14
13/06/2025 11:00:50.562 1   7.10
      1 7.10
      1 7.10
13/06/2025 09:04:49.999 1   7.27
      1 7.27
      1 7.27
13/06/2025 09:04:14.704 1   7.26
      1 7.26
      1 7.26
13/06/2025 09:03:32.977 2   7.18
      2 7.18
      2 7.18
13/06/2025 08:02:26.636 319   7.28
      319 7.28
      319 7.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)