Alfen N.V.

41

42

15.00

Date Time Volume Order Volume Price
30/04/2025 14:50:52.122 350   15.00
      350 15.00
      350 15.00
30/04/2025 14:46:30.570 40   15.07
      40 15.07
      40 15.07
30/04/2025 14:46:30.475 130   15.10
      130 15.10
      130 15.10
30/04/2025 14:19:49.132 1 036   15.265
      1 036 15.265
      1 036 15.265
30/04/2025 13:41:53.694 1   15.37
      1 15.37
      1 15.37
30/04/2025 13:28:48.946 65   15.34
      65 15.34
      65 15.34
30/04/2025 12:46:13.955 100   15.425
      100 15.425
      100 15.425
30/04/2025 12:26:54.304 3   15.405
      3 15.405
      3 15.405
30/04/2025 12:22:36.857 270   15.425
      270 15.425
      270 15.425
30/04/2025 12:21:52.001 330   15.425
      330 15.425
      330 15.425
30/04/2025 12:19:27.899 214   15.39
      214 15.39
      214 15.39
30/04/2025 11:13:51.862 20   15.46
      20 15.46
      20 15.46
30/04/2025 11:13:45.231 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:13:44.944 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:13:35.078 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:13:34.218 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:13:13.129 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:13:13.087 330   15.46
      330 15.46
      330 15.46
30/04/2025 11:04:24.590 10   15.45
      10 15.45
      10 15.45
30/04/2025 11:04:05.494 330   15.45
      330 15.45
      330 15.45
30/04/2025 11:04:04.970 330   15.45
      330 15.45
      330 15.45
30/04/2025 11:02:40.903 330   15.45
      330 15.45
      330 15.45
30/04/2025 10:47:09.558 2   15.455
      2 15.455
      2 15.455
30/04/2025 10:37:51.755 214   15.445
      214 15.445
      214 15.445
30/04/2025 10:30:57.331 180   15.44
      180 15.44
      180 15.44
30/04/2025 10:30:51.113 330   15.44
      330 15.44
      330 15.44
30/04/2025 10:30:50.611 330   15.44
      330 15.44
      330 15.44
30/04/2025 10:30:42.576 330   15.44
      330 15.44
      330 15.44
30/04/2025 10:30:19.032 330   15.44
      330 15.44
      330 15.44
30/04/2025 10:19:15.754 95   15.665
      95 15.665
      95 15.665
30/04/2025 10:12:52.488 250   15.66
      250 15.66
      250 15.66
30/04/2025 10:08:28.607 10   15.725
      10 15.725
      10 15.725
30/04/2025 09:45:11.437 30   15.59
      30 15.59
      30 15.59
30/04/2025 09:31:23.870 1   15.505
      1 15.505
      1 15.505
30/04/2025 09:28:10.802 500   15.60
      500 15.60
      500 15.60
30/04/2025 09:24:07.982 14   15.615
      14 15.615
      14 15.615
30/04/2025 09:19:29.007 1   15.635
      1 15.635
      1 15.635
30/04/2025 09:13:12.563 10   15.755
      10 15.755
      10 15.755
30/04/2025 08:21:47.734 3   15.575
      3 15.575
      3 15.575
30/04/2025 08:21:12.527 5   15.64
      5 15.64
      5 15.64
30/04/2025 08:04:04.531 3   15.63
      3 15.63
      3 15.63
30/04/2025 08:01:34.089 2   15.545
      2 15.545
      2 15.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)