Alfen N.V.

34

33

10.73

Date Time Volume Order Volume Price
13/06/2025 20:33:03.183 56   10.73
      56 10.73
      56 10.73
13/06/2025 20:20:59.810 50   10.715
      50 10.715
      50 10.715
13/06/2025 20:15:36.224 3   10.755
      3 10.755
      3 10.755
13/06/2025 17:14:27.970 200   10.74
      200 10.74
      200 10.74
13/06/2025 16:49:45.357 250   10.73
      250 10.73
      250 10.73
13/06/2025 16:31:02.654 182   10.66
      182 10.66
      182 10.66
13/06/2025 16:28:18.434 100   10.68
      100 10.68
      100 10.68
13/06/2025 16:17:24.844 1   10.695
      1 10.695
      1 10.695
13/06/2025 16:16:54.249 1   10.705
      1 10.705
      1 10.705
13/06/2025 16:16:11.978 4   10.69
      4 10.69
      4 10.69
13/06/2025 16:14:17.574 50   10.685
      50 10.685
      50 10.685
13/06/2025 15:58:07.355 45   10.70
      45 10.70
      45 10.70
13/06/2025 14:49:59.498 100   10.79
      100 10.79
      100 10.79
13/06/2025 14:42:58.629 100   10.81
      100 10.81
      100 10.81
13/06/2025 14:31:00.252 150   10.80
      150 10.80
      150 10.80
13/06/2025 14:01:44.396 50   10.795
      50 10.795
      50 10.795
13/06/2025 13:22:52.025 50   10.81
      50 10.81
      50 10.81
13/06/2025 13:21:14.161 3   10.795
      3 10.795
      3 10.795
13/06/2025 13:20:47.984 3   10.81
      3 10.81
      3 10.81
13/06/2025 13:17:23.644 70   10.81
      70 10.81
      70 10.81
13/06/2025 13:14:26.900 100   10.83
      100 10.83
      100 10.83
13/06/2025 13:04:11.861 930   10.83
      930 10.83
      930 10.83
13/06/2025 13:03:07.486 1 000   10.83
      416 10.83
      584 10.83
      1 000 10.83
13/06/2025 13:01:21.398 470   10.825
      470 10.825
      470 10.825
13/06/2025 13:01:18.583 470   10.825
      470 10.825
      470 10.825
13/06/2025 13:01:14.536 470   10.825
      470 10.825
      470 10.825
13/06/2025 12:55:34.580 27   10.79
      27 10.79
      27 10.79
13/06/2025 12:00:57.204 246   10.79
      246 10.79
      246 10.79
13/06/2025 11:28:29.340 250   10.785
      250 10.785
      250 10.785
13/06/2025 11:28:05.929 40   10.79
      40 10.79
      40 10.79
13/06/2025 09:01:03.233 140   10.83
      140 10.83
      140 10.83
13/06/2025 09:00:28.325 415   10.83
      400 10.83
      415 10.83
      15 10.83
13/06/2025 08:49:07.050 46   10.89
      46 10.89
      46 10.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)