Alfen N.V.

32

33

10.15

Date Time Volume Order Volume Price
24/10/2025 18:56:24.891 26   10.15
      26 10.15
      26 10.15
24/10/2025 18:38:39.978 1   10.195
      1 10.195
      1 10.195
24/10/2025 18:24:28.369 25   10.155
      25 10.155
      25 10.155
24/10/2025 17:58:24.668 5   10.205
      5 10.205
      5 10.205
24/10/2025 17:12:44.070 5   10.225
      5 10.225
      5 10.225
24/10/2025 17:10:39.097 3 000   10.205
      3 000 10.205
      3 000 10.205
24/10/2025 17:10:37.908 3 000   10.205
      3 000 10.205
      3 000 10.205
24/10/2025 17:10:31.854 3 000   10.20
      3 000 10.20
      3 000 10.20
24/10/2025 17:09:09.402 1 000   10.215
      1 000 10.215
      1 000 10.215
24/10/2025 16:39:43.670 10   10.275
      10 10.275
      10 10.275
24/10/2025 16:28:31.060 200   10.28
      200 10.28
      200 10.28
24/10/2025 16:26:27.443 5   10.32
      5 10.32
      5 10.32
24/10/2025 16:15:57.172 40   10.25
      40 10.25
      40 10.25
24/10/2025 16:11:47.710 803   10.185
      803 10.185
      803 10.185
24/10/2025 15:46:59.514 3   10.15
      3 10.15
      3 10.15
24/10/2025 14:05:07.589 2   10.21
      2 10.21
      2 10.21
24/10/2025 13:41:48.465 347   10.215
      347 10.215
      347 10.215
24/10/2025 13:22:08.030 10   10.155
      10 10.155
      10 10.155
24/10/2025 13:10:11.300 10   10.14
      10 10.14
      10 10.14
24/10/2025 13:01:09.673 500   10.145
      500 10.145
      500 10.145
24/10/2025 12:28:32.431 25   10.22
      25 10.22
      25 10.22
24/10/2025 12:11:08.742 693   10.165
      693 10.165
      693 10.165
24/10/2025 11:46:21.348 100   10.20
      100 10.20
      100 10.20
24/10/2025 11:09:47.463 162   10.01
      162 10.01
      162 10.01
24/10/2025 10:44:07.578 100   10.02
      100 10.02
      100 10.02
24/10/2025 10:37:37.796 100   10.015
      100 10.015
      100 10.015
24/10/2025 10:23:42.931 10   10.085
      10 10.085
      10 10.085
24/10/2025 09:39:52.850 14   10.00
      14 10.00
      14 10.00
24/10/2025 09:37:30.090 500   10.075
      500 10.075
      500 10.075
24/10/2025 08:51:54.262 1   9.904
      1 9.904
      1 9.904
24/10/2025 08:40:55.306 80   9.904
      80 9.904
      80 9.904
24/10/2025 08:15:44.158 100   9.904
      100 9.904
      100 9.904
24/10/2025 08:00:11.999 3   9.928
      3 9.928
      3 9.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)