Alfen N.V.

6

7

11.38

Date Time Volume Order Volume Price
14/08/2025 11:55:29.961 47   11.38
      47 11.38
      47 11.38
14/08/2025 11:02:58.997 12   11.355
      12 11.355
      12 11.355
14/08/2025 10:30:37.166 408   11.40
      408 11.40
      408 11.40
14/08/2025 10:05:23.273 3   11.40
      3 11.40
      3 11.40
14/08/2025 09:27:57.439 130   11.425
      130 11.425
      130 11.425
14/08/2025 09:27:19.577 5   11.425
      5 11.425
      5 11.425
14/08/2025 09:22:04.266 100   11.365
      100 11.365
      100 11.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)