Alfen N.V.

9

10

10.27

Date Time Volume Order Volume Price
09/12/2025 19:53:19.828 10   10.27
      10 10.27
      10 10.27
09/12/2025 18:54:53.899 50   10.225
      50 10.225
      50 10.225
09/12/2025 17:36:30.885 250   10.27
      250 10.27
      250 10.27
09/12/2025 15:46:06.542 375   10.29
      375 10.29
      375 10.29
09/12/2025 15:43:25.027 15   10.28
      15 10.28
      15 10.28
09/12/2025 13:41:34.001 30   10.24
      30 10.24
      30 10.24
09/12/2025 11:51:06.790 2   10.31
      2 10.31
      2 10.31
09/12/2025 09:18:29.340 35   10.37
      35 10.37
      35 10.37
09/12/2025 09:13:13.260 300   10.36
      300 10.36
      300 10.36
09/12/2025 08:00:02.484 1   10.25
      1 10.25
      1 10.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)