Adyen N.V.

358

423

1409.40

       

Date Time Volume Order Volume Price
30/04/2025 14:08:00.343 5   1 390.00
      5 1 390.00
      5 1 390.00
30/04/2025 14:05:52.828 1   1 391.00
      1 1 391.00
      1 1 391.00
30/04/2025 14:05:03.607 1   1 395.00
      1 1 395.00
      1 1 395.00
30/04/2025 14:03:48.117 1   1 393.20
      1 1 393.20
      1 1 393.20
30/04/2025 14:01:55.495 1   1 396.80
      1 1 396.80
      1 1 396.80
30/04/2025 14:01:32.353 35   1 399.00
      35 1 399.00
      35 1 399.00
30/04/2025 14:00:51.946 20   1 399.00
      20 1 399.00
      20 1 399.00
30/04/2025 13:59:19.179 1   1 403.40
      1 1 403.40
      1 1 403.40
30/04/2025 13:58:30.156 1   1 402.00
      1 1 402.00
      1 1 402.00
30/04/2025 13:57:23.754 1   1 400.20
      1 1 400.20
      1 1 400.20
30/04/2025 13:54:31.255 3   1 400.00
      3 1 400.00
      3 1 400.00
30/04/2025 13:54:09.509 1   1 401.00
      1 1 401.00
      1 1 401.00
30/04/2025 13:51:31.721 1   1 399.80
      1 1 399.80
      1 1 399.80
30/04/2025 13:48:38.925 1   1 403.80
      1 1 403.80
      1 1 403.80
30/04/2025 13:48:17.789 1   1 403.40
      1 1 403.40
      1 1 403.40
30/04/2025 13:40:04.719 35   1 408.00
      35 1 408.00
      35 1 408.00
30/04/2025 13:39:35.283 20   1 408.00
      20 1 408.00
      20 1 408.00
30/04/2025 13:35:59.613 1   1 408.20
      1 1 408.20
      1 1 408.20
30/04/2025 13:28:59.277 1   1 404.60
      1 1 404.60
      1 1 404.60
30/04/2025 13:27:13.050 5   1 406.40
      5 1 406.40
      5 1 406.40
30/04/2025 13:26:01.578 5   1 401.80
      5 1 401.80
      5 1 401.80
30/04/2025 13:25:48.506 10   1 404.00
      10 1 404.00
      10 1 404.00
30/04/2025 13:25:20.027 20   1 404.00
      20 1 404.00
      20 1 404.00
30/04/2025 13:25:07.500 2   1 405.00
      2 1 405.00
      2 1 405.00
30/04/2025 13:20:25.433 1   1 408.80
      1 1 408.80
      1 1 408.80
30/04/2025 13:19:24.148 1   1 406.80
      1 1 406.80
      1 1 406.80
30/04/2025 13:16:10.769 1   1 408.20
      1 1 408.20
      1 1 408.20
30/04/2025 13:14:29.013 1   1 408.00
      1 1 408.00
      1 1 408.00
30/04/2025 13:13:40.905 1   1 407.00
      1 1 407.00
      1 1 407.00
30/04/2025 13:12:30.764 1   1 405.00
      1 1 405.00
      1 1 405.00
30/04/2025 13:09:43.083 3   1 404.00
      3 1 404.00
      3 1 404.00
30/04/2025 13:09:26.880 1   1 403.80
      1 1 403.80
      1 1 403.80
30/04/2025 13:09:09.790 8   1 406.00
      8 1 406.00
      8 1 406.00
30/04/2025 13:06:48.607 5   1 404.20
      5 1 404.20
      5 1 404.20
30/04/2025 13:01:52.685 15   1 400.00
      15 1 400.00
      15 1 400.00
30/04/2025 13:01:24.984 20   1 400.00
      20 1 400.00
      20 1 400.00
30/04/2025 13:00:18.826 20   1 400.00
      20 1 400.00
      20 1 400.00
30/04/2025 12:52:15.196 3   1 405.00
      3 1 405.00
      3 1 405.00
30/04/2025 12:47:58.049 29   1 399.40
      29 1 399.40
      29 1 399.40
30/04/2025 12:38:33.172 1   1 396.60
      1 1 396.60
      1 1 396.60
30/04/2025 12:22:45.831 1   1 393.40
      1 1 393.40
      1 1 393.40
30/04/2025 12:14:34.414 2   1 384.60
      2 1 384.60
      2 1 384.60
30/04/2025 12:12:17.593 10   1 385.40
      10 1 385.40
      10 1 385.40
30/04/2025 12:09:30.220 20   1 386.80
      20 1 386.80
      20 1 386.80
30/04/2025 12:03:56.064 1   1 389.80
      1 1 389.80
      1 1 389.80
30/04/2025 11:57:34.891 1   1 387.00
      1 1 387.00
      1 1 387.00
30/04/2025 11:52:21.282 2   1 389.80
      2 1 389.80
      2 1 389.80
30/04/2025 11:52:08.144 2   1 390.00
      2 1 390.00
      2 1 390.00
30/04/2025 11:51:13.486 3   1 388.80
      3 1 388.80
      3 1 388.80
30/04/2025 11:50:39.774 1   1 390.40
      1 1 390.40
      1 1 390.40
30/04/2025 11:50:37.587 3   1 390.00
      3 1 390.00
      3 1 390.00
30/04/2025 11:49:17.698 29   1 388.40
      29 1 388.40
      29 1 388.40
30/04/2025 11:46:25.329 1   1 389.00
      1 1 389.00
      1 1 389.00
30/04/2025 11:40:48.080 5   1 392.60
      5 1 392.60
      5 1 392.60
30/04/2025 11:38:56.535 1   1 392.20
      1 1 392.20
      1 1 392.20
30/04/2025 11:35:05.017 1   1 390.00
      1 1 390.00
      1 1 390.00
30/04/2025 11:34:18.766 1   1 386.80
      1 1 386.80
      1 1 386.80
30/04/2025 11:30:27.705 1   1 386.20
      1 1 386.20
      1 1 386.20
30/04/2025 11:29:33.829 4   1 384.40
      4 1 384.40
      4 1 384.40
30/04/2025 11:29:10.048 4   1 383.80
      4 1 383.80
      4 1 383.80
30/04/2025 11:28:29.761 35   1 382.80
      35 1 382.80
      35 1 382.80
30/04/2025 11:28:06.528 20   1 382.60
      20 1 382.60
      20 1 382.60
30/04/2025 11:22:14.464 1   1 379.20
      1 1 379.20
      1 1 379.20
30/04/2025 11:21:51.313 1   1 381.00
      1 1 381.00
      1 1 381.00
30/04/2025 11:21:45.488 1   1 381.00
      1 1 381.00
      1 1 381.00
30/04/2025 11:17:13.967 3   1 377.80
      3 1 377.80
      3 1 377.80
30/04/2025 11:16:05.685 10   1 380.20
      10 1 380.20
      10 1 380.20
30/04/2025 11:15:38.007 1   1 379.60
      1 1 379.60
      1 1 379.60
30/04/2025 11:13:34.496 1   1 377.60
      1 1 377.60
      1 1 377.60
30/04/2025 11:13:16.712 15   1 378.80
      15 1 378.80
      15 1 378.80
30/04/2025 11:07:58.482 1   1 378.20
      1 1 378.20
      1 1 378.20
30/04/2025 11:03:34.902 3   1 376.00
      3 1 376.00
      3 1 376.00
30/04/2025 11:03:13.464 1   1 378.00
      1 1 378.00
      1 1 378.00
30/04/2025 11:00:45.977 1   1 377.20
      1 1 377.20
      1 1 377.20
30/04/2025 11:00:31.403 20   1 376.80
      20 1 376.80
      20 1 376.80
30/04/2025 10:59:17.137 1   1 377.60
      1 1 377.60
      1 1 377.60
30/04/2025 10:57:31.617 2   1 378.20
      2 1 378.20
      2 1 378.20
30/04/2025 10:56:20.087 4   1 377.80
      4 1 377.80
      4 1 377.80
30/04/2025 10:55:12.805 3   1 377.00
      3 1 377.00
      3 1 377.00
30/04/2025 10:51:35.899 1   1 378.80
      1 1 378.80
      1 1 378.80
30/04/2025 10:50:37.498 1   1 379.00
      1 1 379.00
      1 1 379.00
30/04/2025 10:50:17.097 10   1 379.00
      10 1 379.00
      10 1 379.00
30/04/2025 10:49:24.827 1   1 379.40
      1 1 379.40
      1 1 379.40
30/04/2025 10:47:26.574 3   1 383.40
      3 1 383.40
      3 1 383.40
30/04/2025 10:46:42.600 1   1 385.00
      1 1 385.00
      1 1 385.00
30/04/2025 10:46:34.545 1   1 386.60
      1 1 386.60
      1 1 386.60
30/04/2025 10:43:35.401 1   1 388.80
      1 1 388.80
      1 1 388.80
30/04/2025 10:42:17.785 1   1 388.20
      1 1 388.20
      1 1 388.20
30/04/2025 10:28:27.056 1   1 387.80
      1 1 387.80
      1 1 387.80
30/04/2025 10:25:59.504 20   1 379.00
      20 1 379.00
      20 1 379.00
30/04/2025 10:22:56.240 5   1 382.20
      5 1 382.20
      5 1 382.20
30/04/2025 10:21:41.017 3   1 381.40
      3 1 381.40
      3 1 381.40
30/04/2025 10:21:34.092 1   1 384.00
      1 1 384.00
      1 1 384.00
30/04/2025 10:17:22.613 5   1 385.20
      5 1 385.20
      5 1 385.20
30/04/2025 10:17:08.839 1   1 385.20
      1 1 385.20
      1 1 385.20
30/04/2025 10:14:49.568 10   1 386.60
      10 1 386.60
      10 1 386.60
30/04/2025 10:14:19.413 8   1 387.00
      8 1 387.00
      8 1 387.00
30/04/2025 10:13:09.840 10   1 389.00
      10 1 389.00
      10 1 389.00
30/04/2025 10:12:39.915 20   1 389.00
      20 1 389.00
      20 1 389.00
30/04/2025 10:12:34.676 4   1 389.20
      4 1 389.20
      4 1 389.20
30/04/2025 10:12:14.195 30   1 389.40
      30 1 389.40
      30 1 389.40
30/04/2025 10:10:59.100 14   1 389.80
      14 1 389.80
      14 1 389.80
30/04/2025 10:05:05.568 1   1 382.40
      1 1 382.40
      1 1 382.40
30/04/2025 10:04:33.278 1   1 380.00
      1 1 380.00
      1 1 380.00
30/04/2025 10:03:02.269 1   1 377.20
      1 1 377.20
      1 1 377.20
30/04/2025 10:01:50.914 5   1 380.00
      5 1 380.00
      5 1 380.00
30/04/2025 10:00:36.654 1   1 381.20
      1 1 381.20
      1 1 381.20
30/04/2025 09:59:31.955 1   1 381.40
      1 1 381.40
      1 1 381.40
30/04/2025 09:58:56.434 2   1 380.00
      2 1 380.00
      2 1 380.00
30/04/2025 09:58:31.580 1   1 383.80
      1 1 383.80
      1 1 383.80
30/04/2025 09:57:25.229 1   1 382.40
      1 1 382.40
      1 1 382.40
30/04/2025 09:57:11.543 2   1 384.20
      2 1 384.20
      2 1 384.20
30/04/2025 09:56:39.869 3   1 380.80
      3 1 380.80
      3 1 380.80
30/04/2025 09:55:26.794 11   1 379.00
      11 1 379.00
      11 1 379.00
30/04/2025 09:55:03.927 15   1 379.20
      15 1 379.20
      15 1 379.20
30/04/2025 09:54:57.337 6   1 379.40
      6 1 379.40
      6 1 379.40
30/04/2025 09:54:33.247 3   1 378.20
      3 1 378.20
      3 1 378.20
30/04/2025 09:53:52.169 15   1 379.00
      15 1 379.00
      15 1 379.00
30/04/2025 09:52:12.208 4   1 371.40
      4 1 371.40
      4 1 371.40
30/04/2025 09:51:24.033 2   1 368.60
      2 1 368.60
      2 1 368.60
30/04/2025 09:51:15.229 14   1 368.60
      1 1 368.60
      10 1 368.60
      1 1 368.60
      3 1 368.60
      13 1 368.60
30/04/2025 09:49:18.093 20   1 374.60
      20 1 374.60
      20 1 374.60
30/04/2025 09:48:07.162 3   1 374.20
      3 1 374.20
      3 1 374.20
30/04/2025 09:42:59.968 5   1 370.00
      5 1 370.00
      5 1 370.00
30/04/2025 09:42:29.594 1   1 371.00
      1 1 371.00
      1 1 371.00
30/04/2025 09:41:43.605 1   1 371.20
      1 1 371.20
      1 1 371.20
30/04/2025 09:40:49.566 1   1 372.40
      1 1 372.40
      1 1 372.40
30/04/2025 09:40:16.064 3   1 370.40
      3 1 370.40
      3 1 370.40
30/04/2025 09:39:41.440 1   1 374.40
      1 1 374.40
      1 1 374.40
30/04/2025 09:37:29.313 1   1 368.80
      1 1 368.80
      1 1 368.80
30/04/2025 09:36:44.079 5   1 371.60
      5 1 371.60
      5 1 371.60
30/04/2025 09:35:32.765 5   1 374.80
      5 1 374.80
      5 1 374.80
30/04/2025 09:35:28.449 1   1 375.60
      1 1 375.60
      1 1 375.60
30/04/2025 09:34:31.059 4   1 377.00
      4 1 377.00
      1 1 377.00
      3 1 377.00
30/04/2025 09:33:38.244 15   1 376.00
      15 1 376.00
      15 1 376.00
30/04/2025 09:33:32.113 1   1 376.60
      1 1 376.60
      1 1 376.60
30/04/2025 09:32:50.133 10   1 377.80
      10 1 377.80
      10 1 377.80
30/04/2025 09:32:28.355 10   1 381.80
      10 1 381.80
      10 1 381.80
30/04/2025 09:31:36.002 1   1 378.80
      1 1 378.80
      1 1 378.80
30/04/2025 09:29:01.709 2   1 370.60
      2 1 370.60
      2 1 370.60
30/04/2025 09:28:45.760 1   1 368.00
      1 1 368.00
      1 1 368.00
30/04/2025 09:28:29.114 11   1 367.40
      11 1 367.40
      11 1 367.40
30/04/2025 09:28:15.862 1   1 370.80
      1 1 370.80
      1 1 370.80
30/04/2025 09:28:04.290 1   1 370.80
      1 1 370.80
      1 1 370.80
30/04/2025 09:27:41.447 1   1 370.20
      1 1 370.20
      1 1 370.20
30/04/2025 09:27:40.442 11   1 370.20
      11 1 370.20
      11 1 370.20
30/04/2025 09:27:33.295 1   1 371.00
      1 1 371.00
      1 1 371.00
30/04/2025 09:26:26.433 1   1 370.20
      1 1 370.20
      1 1 370.20
30/04/2025 09:26:12.732 20   1 370.20
      20 1 370.20
      20 1 370.20
30/04/2025 09:26:12.190 20   1 370.20
      20 1 370.20
      20 1 370.20
30/04/2025 09:26:03.990 20   1 370.20
      20 1 370.20
      20 1 370.20
30/04/2025 09:26:00.094 2   1 370.40
      2 1 370.40
      2 1 370.40
30/04/2025 09:25:20.088 3   1 369.40
      3 1 369.40
      3 1 369.40
30/04/2025 09:25:11.556 14   1 375.00
      14 1 375.00
      14 1 375.00
30/04/2025 09:25:03.728 20   1 375.00
      20 1 375.00
      20 1 375.00
30/04/2025 09:24:51.556 3   1 374.40
      3 1 374.40
      3 1 374.40
30/04/2025 09:24:33.508 1   1 375.80
      1 1 375.80
      1 1 375.80
30/04/2025 09:24:26.764 1   1 373.20
      1 1 373.20
      1 1 373.20
30/04/2025 09:24:15.702 1   1 369.80
      1 1 369.80
      1 1 369.80
30/04/2025 09:24:04.941 1   1 368.60
      1 1 368.60
      1 1 368.60
30/04/2025 09:23:22.802 1   1 370.20
      1 1 370.20
      1 1 370.20
30/04/2025 09:23:18.755 10   1 367.40
      10 1 367.40
      10 1 367.40
30/04/2025 09:23:18.676 1   1 367.40
      1 1 367.40
      1 1 367.40
30/04/2025 09:23:12.591 1   1 370.00
      1 1 370.00
      1 1 370.00
30/04/2025 09:22:50.500 1   1 371.40
      1 1 371.40
      1 1 371.40
30/04/2025 09:22:28.368 1   1 372.80
      1 1 372.80
      1 1 372.80
30/04/2025 09:22:22.781 10   1 375.00
      10 1 375.00
      10 1 375.00
30/04/2025 09:21:54.969 5   1 375.40
      5 1 375.40
      5 1 375.40
30/04/2025 09:21:53.456 1   1 377.20
      1 1 377.20
      1 1 377.20
30/04/2025 09:21:35.587 35   1 379.00
      20 1 379.00
      15 1 379.00
      35 1 379.00
30/04/2025 09:21:35.291 20   1 379.00
      20 1 379.00
      20 1 379.00
30/04/2025 09:21:35.211 15   1 380.40
      14 1 380.40
      1 1 380.40
      15 1 380.40
30/04/2025 09:21:34.335 20   1 380.40
      20 1 380.40
      20 1 380.40
30/04/2025 09:21:34.183 20   1 380.40
      20 1 380.40
      20 1 380.40
30/04/2025 09:21:33.967 20   1 380.40
      9 1 380.40
      20 1 380.40
      11 1 380.40
30/04/2025 09:21:33.652 20   1 380.40
      20 1 380.40
      20 1 380.40
30/04/2025 09:21:32.123 20   1 380.40
      20 1 380.40
      19 1 380.40
      1 1 380.40
30/04/2025 09:21:09.965 20   1 381.00
      20 1 381.00
      20 1 381.00
30/04/2025 09:21:08.164 1   1 382.40
      1 1 382.40
      1 1 382.40
30/04/2025 09:21:04.946 1   1 382.40
      1 1 382.40
      1 1 382.40
30/04/2025 09:20:41.166 10   1 382.60
      10 1 382.60
      10 1 382.60
30/04/2025 09:19:20.299 1   1 390.80
      1 1 390.80
      1 1 390.80
30/04/2025 09:18:57.597 1   1 390.00
      1 1 390.00
      1 1 390.00
30/04/2025 09:18:57.499 1   1 388.40
      1 1 388.40
      1 1 388.40
30/04/2025 09:18:57.398 1   1 390.00
      1 1 390.00
      1 1 390.00
30/04/2025 09:18:29.622 4   1 387.00
      4 1 387.00
      4 1 387.00
30/04/2025 09:18:15.186 1   1 387.60
      1 1 387.60
      1 1 387.60
30/04/2025 09:18:05.674 1   1 387.60
      1 1 387.60
      1 1 387.60
30/04/2025 09:18:01.279 1   1 387.40
      1 1 387.40
      1 1 387.40
30/04/2025 09:17:51.883 1   1 388.20
      1 1 388.20
      1 1 388.20
30/04/2025 09:17:11.731 1   1 387.80
      1 1 387.80
      1 1 387.80
30/04/2025 09:17:04.794 1   1 386.20
      1 1 386.20
      1 1 386.20
30/04/2025 09:16:53.522 1   1 386.40
      1 1 386.40
      1 1 386.40
30/04/2025 09:16:47.880 5   1 383.20
      5 1 383.20
      5 1 383.20
30/04/2025 09:16:42.437 1   1 384.00
      1 1 384.00
      1 1 384.00
30/04/2025 09:16:30.794 10   1 381.00
      10 1 381.00
      10 1 381.00
30/04/2025 09:16:04.495 1   1 381.40
      1 1 381.40
      1 1 381.40
30/04/2025 09:15:58.465 1   1 382.20
      1 1 382.20
      1 1 382.20
30/04/2025 09:15:56.451 1   1 382.80
      1 1 382.80
      1 1 382.80
30/04/2025 09:15:55.054 1   1 381.20
      1 1 381.20
      1 1 381.20
30/04/2025 09:15:53.336 1   1 383.20
      1 1 383.20
      1 1 383.20
30/04/2025 09:15:51.424 1   1 381.40
      1 1 381.40
      1 1 381.40
30/04/2025 09:15:33.222 5   1 384.20
      5 1 384.20
      5 1 384.20
30/04/2025 09:15:31.561 1   1 384.80
      1 1 384.80
      1 1 384.80
30/04/2025 09:14:05.282 5   1 385.00
      5 1 385.00
      5 1 385.00
30/04/2025 09:13:04.336 4   1 392.20
      4 1 392.20
      4 1 392.20
30/04/2025 09:12:31.425 1   1 394.60
      1 1 394.60
      1 1 394.60
30/04/2025 09:11:41.213 3   1 389.80
      3 1 389.80
      3 1 389.80
30/04/2025 09:11:28.924 2   1 390.40
      1 1 390.40
      1 1 390.40
      2 1 390.40
30/04/2025 09:09:19.686 10   1 381.00
      5 1 381.00
      4 1 381.00
      10 1 381.00
      1 1 381.00
30/04/2025 09:09:09.774 1   1 383.80
      1 1 383.80
      1 1 383.80
30/04/2025 09:08:55.456 5   1 383.00
      5 1 383.00
      5 1 383.00
30/04/2025 09:08:55.407 6   1 383.00
      6 1 383.00
      6 1 383.00
30/04/2025 09:07:13.238 10   1 380.80
      10 1 380.80
      10 1 380.80
30/04/2025 09:06:35.246 3   1 376.60
      3 1 376.60
      3 1 376.60
30/04/2025 09:06:22.153 5   1 378.40
      5 1 378.40
      5 1 378.40
30/04/2025 09:06:16.390 9   1 379.80
      9 1 379.80
      5 1 379.80
      3 1 379.80
      1 1 379.80
30/04/2025 09:05:41.123 10   1 385.20
      10 1 385.20
      10 1 385.20
30/04/2025 09:05:29.294 4   1 385.60
      4 1 385.60
      4 1 385.60
30/04/2025 09:05:01.871 7   1 388.40
      1 1 388.40
      5 1 388.40
      7 1 388.40
      1 1 388.40
30/04/2025 09:04:04.177 10   1 399.80
      10 1 399.80
      10 1 399.80
30/04/2025 09:03:31.572 4   1 397.40
      4 1 397.40
      4 1 397.40
30/04/2025 09:03:30.975 10   1 397.40
      9 1 397.40
      10 1 397.40
      1 1 397.40
30/04/2025 09:03:06.604 10   1 395.00
      10 1 395.00
      10 1 395.00
30/04/2025 09:02:46.532 10   1 400.00
      10 1 400.00
      10 1 400.00
30/04/2025 09:02:16.822 5   1 399.00
      5 1 399.00
      5 1 399.00
30/04/2025 09:02:03.832 10   1 400.20
      10 1 400.20
      10 1 400.20
30/04/2025 09:01:56.120 10   1 397.80
      10 1 397.80
      10 1 397.80
30/04/2025 09:01:54.541 1   1 398.00
      1 1 398.00
      1 1 398.00
30/04/2025 09:01:50.314 3   1 400.00
      3 1 400.00
      3 1 400.00
30/04/2025 09:01:48.171 15   1 400.00
      5 1 400.00
      5 1 400.00
      10 1 400.00
      10 1 400.00
30/04/2025 09:01:24.203 10   1 403.00
      10 1 403.00
      10 1 403.00
30/04/2025 09:01:05.959 1   1 408.60
      1 1 408.60
      1 1 408.60
30/04/2025 09:00:57.167 1   1 420.00
      1 1 420.00
      1 1 420.00
30/04/2025 09:00:35.725 104   1 423.80
      55 1 423.80
      100 1 423.80
      49 1 423.80
      4 1 423.80
30/04/2025 08:50:16.120 5   1 420.40
      5 1 420.40
      5 1 420.40
30/04/2025 08:49:04.851 5   1 423.80
      5 1 423.80
      5 1 423.80
30/04/2025 08:48:37.920 1   1 423.80
      1 1 423.80
      1 1 423.80
30/04/2025 08:47:09.695 5   1 429.80
      5 1 429.80
      5 1 429.80
30/04/2025 08:46:48.829 5   1 430.40
      5 1 430.40
      5 1 430.40
30/04/2025 08:46:07.847 5   1 430.40
      5 1 430.40
      5 1 430.40
30/04/2025 08:45:50.301 3   1 433.80
      3 1 433.80
      3 1 433.80
30/04/2025 08:44:57.895 5   1 424.20
      5 1 424.20
      5 1 424.20
30/04/2025 08:44:40.652 5   1 424.20
      5 1 424.20
      5 1 424.20
30/04/2025 08:44:22.223 2   1 424.20
      2 1 424.20
      2 1 424.20
30/04/2025 08:43:38.269 8   1 420.20
      5 1 420.20
      8 1 420.20
      3 1 420.20
30/04/2025 08:42:11.957 5   1 425.00
      5 1 425.00
      5 1 425.00
30/04/2025 08:39:41.742 1   1 425.00
      1 1 425.00
      1 1 425.00
30/04/2025 08:39:01.173 1   1 433.80
      1 1 433.80
      1 1 433.80
30/04/2025 08:38:12.828 5   1 436.60
      5 1 436.60
      5 1 436.60
30/04/2025 08:38:00.931 5   1 436.20
      5 1 436.20
      5 1 436.20
30/04/2025 08:38:00.159 5   1 439.80
      5 1 439.80
      5 1 439.80
30/04/2025 08:37:48.284 3   1 439.80
      3 1 439.80
      3 1 439.80
30/04/2025 08:37:47.504 5   1 439.80
      5 1 439.80
      5 1 439.80
30/04/2025 08:37:38.243 10   1 439.80
      5 1 439.80
      5 1 439.80
      3 1 439.80
      7 1 439.80
30/04/2025 08:37:04.738 5   1 440.00
      5 1 440.00
      5 1 440.00
30/04/2025 08:36:10.771 8   1 450.20
      8 1 450.20
      5 1 450.20
      3 1 450.20
30/04/2025 08:35:26.111 3   1 450.20
      3 1 450.20
      3 1 450.20
30/04/2025 08:34:44.175 5   1 450.20
      5 1 450.20
      5 1 450.20
30/04/2025 08:34:27.488 6   1 453.00
      2 1 453.00
      4 1 453.00
      5 1 453.00
      1 1 453.00
30/04/2025 08:33:50.657 5   1 453.20
      5 1 453.20
      5 1 453.20
30/04/2025 08:33:05.474 5   1 450.20
      5 1 450.20
      5 1 450.20
30/04/2025 08:32:56.009 5   1 455.00
      4 1 455.00
      5 1 455.00
      1 1 455.00
30/04/2025 08:32:37.887 5   1 449.80
      5 1 449.80
      5 1 449.80
30/04/2025 08:32:01.666 5   1 449.60
      5 1 449.60
      5 1 449.60
30/04/2025 08:32:01.633 5   1 449.60
      5 1 449.60
      5 1 449.60
30/04/2025 08:31:57.061 2   1 440.00
      2 1 440.00
      2 1 440.00
30/04/2025 08:31:14.163 5   1 439.80
      5 1 439.80
      5 1 439.80
30/04/2025 08:30:47.939 5   1 439.60
      5 1 439.60
      5 1 439.60
30/04/2025 08:27:47.411 5   1 430.00
      5 1 430.00
      5 1 430.00
30/04/2025 08:27:04.537 15   1 420.00
      15 1 420.00
      15 1 420.00
30/04/2025 08:26:49.604 5   1 419.80
      5 1 419.80
      5 1 419.80
30/04/2025 08:26:00.294 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:25:44.657 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:25:37.619 10   1 415.00
      10 1 415.00
      10 1 415.00
30/04/2025 08:24:06.111 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:22:33.147 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:21:02.827 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:21:00.581 3   1 414.80
      3 1 414.80
      3 1 414.80
30/04/2025 08:20:08.067 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:19:30.756 5   1 408.20
      5 1 408.20
      5 1 408.20
30/04/2025 08:19:05.947 5   1 409.00
      5 1 409.00
      5 1 409.00
30/04/2025 08:17:02.888 3   1 412.00
      3 1 412.00
      3 1 412.00
30/04/2025 08:16:38.274 2   1 412.00
      2 1 412.00
      2 1 412.00
30/04/2025 08:16:14.680 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 08:16:00.581 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 08:15:49.721 5   1 414.80
      4 1 414.80
      1 1 414.80
      5 1 414.80
30/04/2025 08:07:18.830 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 08:05:54.788 5   1 410.00
      5 1 410.00
      5 1 410.00
30/04/2025 08:05:38.061 8   1 412.00
      3 1 412.00
      8 1 412.00
      5 1 412.00
30/04/2025 08:04:47.286 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 08:04:10.859 10   1 411.80
      10 1 411.80
      5 1 411.80
      5 1 411.80
30/04/2025 08:02:26.087 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:01:47.084 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:01:38.604 1   1 412.40
      1 1 412.40
      1 1 412.40
30/04/2025 08:00:37.965 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 08:00:34.437 1   1 410.00
      1 1 410.00
      1 1 410.00
30/04/2025 08:00:14.801 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 08:00:10.014 1   1 414.80
      1 1 414.80
      1 1 414.80
30/04/2025 07:59:19.577 5   1 414.80
      5 1 414.80
      5 1 414.80
30/04/2025 07:58:03.799 5   1 417.20
      5 1 417.20
      5 1 417.20
30/04/2025 07:54:32.706 5   1 417.20
      5 1 417.20
      5 1 417.20
30/04/2025 07:54:14.022 5   1 416.80
      5 1 416.80
      5 1 416.80
30/04/2025 07:52:34.175 5   1 410.40
      5 1 410.40
      5 1 410.40
30/04/2025 07:51:52.233 5   1 410.20
      5 1 410.20
      5 1 410.20
30/04/2025 07:51:12.100 5   1 405.00
      5 1 405.00
      5 1 405.00
30/04/2025 07:50:39.672 5   1 400.20
      5 1 400.20
      5 1 400.20
30/04/2025 07:50:16.029 5   1 400.40
      5 1 400.40
      5 1 400.40
30/04/2025 07:49:45.063 5   1 400.40
      5 1 400.40
      5 1 400.40
30/04/2025 07:48:53.482 5   1 410.20
      5 1 410.20
      5 1 410.20
30/04/2025 07:48:22.732 1   1 417.80
      1 1 417.80
      1 1 417.80
30/04/2025 07:41:18.555 1   1 417.80
      1 1 417.80
      1 1 417.80
30/04/2025 07:38:23.018 5   1 419.80
      5 1 419.80
      5 1 419.80
30/04/2025 07:37:59.417 5   1 422.20
      5 1 422.20
      5 1 422.20
30/04/2025 07:37:56.174 5   1 422.20
      5 1 422.20
      5 1 422.20
30/04/2025 07:37:05.978 5   1 410.40
      5 1 410.40
      5 1 410.40
30/04/2025 07:35:50.562 5   1 405.00
      5 1 405.00
      5 1 405.00
30/04/2025 07:35:27.831 4   1 405.00
      4 1 405.00
      4 1 405.00
30/04/2025 07:35:18.105 10   1 400.00
      10 1 400.00
      1 1 400.00
      8 1 400.00
      1 1 400.00
30/04/2025 07:35:02.345 18   1 400.00
      5 1 400.00
      8 1 400.00
      5 1 400.00
      18 1 400.00
30/04/2025 07:33:01.911 5   1 440.00
      5 1 440.00
      5 1 440.00
30/04/2025 07:32:54.230 5   1 448.00
      5 1 448.00
      5 1 448.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)