Elastic N.V.

6

7

63.70

Date Time Volume Order Volume Price
05/12/2025 18:58:17.048 15   63.70
      15 63.70
      15 63.70
05/12/2025 18:17:14.839 30   64.12
      30 64.12
      30 64.12
05/12/2025 16:35:03.486 4   64.40
      4 64.40
      4 64.40
05/12/2025 16:34:46.983 4   63.74
      4 63.74
      4 63.74
05/12/2025 14:15:56.583 2   63.98
      2 63.98
      2 63.98
05/12/2025 11:45:40.222 5   63.58
      5 63.58
      5 63.58
05/12/2025 11:45:36.811 95   63.58
      95 63.58
      95 63.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)