Elastic N.V.

115

104

72.26

Date Time Volume Order Volume Price
29/08/2025 21:48:52.602 25   72.26
      25 72.26
      25 72.26
29/08/2025 21:33:22.307 2   72.50
      2 72.50
      2 72.50
29/08/2025 21:30:03.895 20   71.70
      20 71.70
      20 71.70
29/08/2025 21:01:10.308 140   72.16
      140 72.16
      140 72.16
29/08/2025 20:43:07.982 30   72.08
      30 72.08
      30 72.08
29/08/2025 18:51:23.865 2   74.36
      2 74.36
      2 74.36
29/08/2025 18:23:23.475 2   73.30
      2 73.30
      2 73.30
29/08/2025 18:16:56.021 50   73.82
      50 73.82
      50 73.82
29/08/2025 18:12:40.019 73   74.14
      73 74.14
      73 74.14
29/08/2025 17:56:58.103 20   74.02
      20 74.02
      20 74.02
29/08/2025 17:49:28.815 25   73.86
      25 73.86
      25 73.86
29/08/2025 17:41:18.676 66   72.68
      66 72.68
      66 72.68
29/08/2025 17:41:04.860 20   73.00
      20 73.00
      20 73.00
29/08/2025 17:40:35.080 42   73.02
      42 73.02
      42 73.02
29/08/2025 17:23:09.917 7   73.20
      7 73.20
      7 73.20
29/08/2025 17:13:03.400 20   73.96
      20 73.96
      20 73.96
29/08/2025 17:09:57.261 50   72.76
      50 72.76
      50 72.76
29/08/2025 17:04:18.019 135   72.56
      135 72.56
      135 72.56
29/08/2025 16:53:06.585 10   71.74
      10 71.74
      10 71.74
29/08/2025 16:39:11.738 3   73.62
      3 73.62
      3 73.62
29/08/2025 16:33:57.301 40   73.76
      40 73.76
      40 73.76
29/08/2025 16:26:31.096 20   73.60
      20 73.60
      20 73.60
29/08/2025 16:17:33.549 2   73.82
      2 73.82
      2 73.82
29/08/2025 16:14:06.608 7   73.12
      7 73.12
      7 73.12
29/08/2025 16:12:54.364 20   73.58
      20 73.58
      20 73.58
29/08/2025 15:51:00.184 34   73.34
      34 73.34
      34 73.34
29/08/2025 15:49:27.550 40   73.30
      40 73.30
      40 73.30
29/08/2025 15:49:25.635 50   72.48
      50 72.48
      50 72.48
29/08/2025 15:45:45.641 50   73.50
      50 73.50
      50 73.50
29/08/2025 15:43:13.954 25   75.00
      25 75.00
      25 75.00
29/08/2025 15:41:07.917 15   74.56
      15 74.56
      15 74.56
29/08/2025 15:37:37.774 3   74.34
      3 74.34
      3 74.34
29/08/2025 15:37:26.614 121   75.40
      121 75.40
      121 75.40
29/08/2025 15:35:40.108 3   74.50
      3 74.50
      3 74.50
29/08/2025 14:34:58.113 20   80.84
      20 80.84
      20 80.84
29/08/2025 14:32:27.750 1   81.88
      1 81.88
      1 81.88
29/08/2025 14:25:11.548 15   79.74
      15 79.74
      15 79.74
29/08/2025 14:21:33.577 2   82.70
      2 82.70
      2 82.70
29/08/2025 14:21:31.876 112   82.70
      112 82.70
      112 82.70
29/08/2025 14:01:37.409 1   85.46
      1 85.46
      1 85.46
29/08/2025 13:57:25.921 43   82.80
      1 82.80
      43 82.80
      31 82.80
      11 82.80
29/08/2025 13:57:21.548 80   82.80
      80 82.80
      80 82.80
29/08/2025 13:54:05.069 1   86.60
      1 86.60
      1 86.60
29/08/2025 12:52:08.067 5   87.66
      5 87.66
      5 87.66
29/08/2025 12:50:33.375 1   88.88
      1 88.88
      1 88.88
29/08/2025 12:50:04.492 2   87.12
      2 87.12
      2 87.12
29/08/2025 12:32:32.716 1   88.42
      1 88.42
      1 88.42
29/08/2025 12:31:44.021 1   86.78
      1 86.78
      1 86.78
29/08/2025 12:29:03.421 1   88.72
      1 88.72
      1 88.72
29/08/2025 12:28:15.013 1   86.84
      1 86.84
      1 86.84
29/08/2025 12:26:39.914 1   86.84
      1 86.84
      1 86.84
29/08/2025 12:24:33.607 1   88.72
      1 88.72
      1 88.72
29/08/2025 12:21:08.158 3   86.84
      3 86.84
      3 86.84
29/08/2025 12:20:58.001 1   88.72
      1 88.72
      1 88.72
29/08/2025 12:03:33.453 2   87.96
      2 87.96
      2 87.96
29/08/2025 11:53:44.073 1   88.24
      1 88.24
      1 88.24
29/08/2025 11:53:15.396 1   88.24
      1 88.24
      1 88.24
29/08/2025 11:52:11.887 2   86.02
      2 86.02
      2 86.02
29/08/2025 11:45:38.680 3   86.02
      3 86.02
      3 86.02
29/08/2025 11:45:30.241 1   88.26
      1 88.26
      1 88.26
29/08/2025 11:33:27.616 1   88.18
      1 88.18
      1 88.18
29/08/2025 11:30:32.810 3   88.16
      3 88.16
      3 88.16
29/08/2025 11:21:03.749 3   86.02
      3 86.02
      3 86.02
29/08/2025 11:15:43.412 128   85.50
      128 85.50
      128 85.50
29/08/2025 11:15:26.784 2 000   84.54
      2 000 84.54
      2 000 84.54
29/08/2025 11:09:02.091 1   87.18
      1 87.18
      1 87.18
29/08/2025 11:07:10.174 75   85.56
      75 85.56
      75 85.56
29/08/2025 11:06:57.715 3   85.96
      3 85.96
      3 85.96
29/08/2025 11:05:30.037 1   88.18
      1 88.18
      1 88.18
29/08/2025 11:00:00.936 65   86.76
      65 86.76
      65 86.76
29/08/2025 10:58:03.153 12   89.70
      12 89.70
      12 89.70
29/08/2025 10:30:15.275 1   90.18
      1 90.18
      1 90.18
29/08/2025 10:24:42.278 350   89.40
      350 89.40
      350 89.40
29/08/2025 10:24:39.639 122   89.42
      11 89.42
      122 89.42
      111 89.42
29/08/2025 10:21:17.812 10   89.42
      10 89.42
      10 89.42
29/08/2025 10:15:01.280 123   89.42
      111 89.42
      123 89.42
      1 89.42
      11 89.42
29/08/2025 10:09:56.390 2   90.58
      2 90.58
      2 90.58
29/08/2025 09:58:45.217 33   89.42
      30 89.42
      33 89.42
      3 89.42
29/08/2025 09:58:12.225 1   89.78
      1 89.78
      1 89.78
29/08/2025 09:53:51.904 3   89.78
      3 89.78
      3 89.78
29/08/2025 09:31:43.459 250   89.40
      250 89.40
      250 89.40
29/08/2025 09:30:35.129 1   89.40
      1 89.40
      1 89.40
29/08/2025 09:25:24.054 10   89.04
      10 89.04
      10 89.04
29/08/2025 09:21:02.910 1   89.40
      1 89.40
      1 89.40
29/08/2025 09:15:22.054 3   89.04
      3 89.04
      3 89.04
29/08/2025 09:15:16.013 3   89.40
      3 89.40
      3 89.40
29/08/2025 09:05:00.554 2   89.40
      2 89.40
      2 89.40
29/08/2025 09:03:18.706 85   89.04
      85 89.04
      85 89.04
29/08/2025 08:40:21.943 30   89.04
      30 89.04
      30 89.04
29/08/2025 08:38:38.620 1   89.78
      1 89.78
      1 89.78
29/08/2025 08:36:00.373 1   89.78
      1 89.78
      1 89.78
29/08/2025 08:27:55.577 1   89.78
      1 89.78
      1 89.78
29/08/2025 08:25:47.872 140   89.04
      1 89.04
      139 89.04
      140 89.04
29/08/2025 08:23:04.047 2   89.78
      2 89.78
      2 89.78
29/08/2025 08:22:09.955 2   89.04
      2 89.04
      2 89.04
29/08/2025 08:19:49.736 1   89.78
      1 89.78
      1 89.78
29/08/2025 08:18:19.188 3   89.04
      3 89.04
      3 89.04
29/08/2025 08:17:04.678 3   89.78
      3 89.78
      3 89.78
29/08/2025 08:14:48.395 1   89.78
      1 89.78
      1 89.78
29/08/2025 08:02:32.038 1   89.88
      1 89.88
      1 89.88
29/08/2025 08:00:32.707 1   89.88
      1 89.88
      1 89.88
29/08/2025 07:40:31.425 15   89.90
      15 89.90
      15 89.90
29/08/2025 07:30:39.569 200   89.04
      200 89.04
      200 89.04
29/08/2025 07:30:19.486 328   89.08
      324 89.08
      250 89.08
      8 89.08
      70 89.08
      4 89.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)