Elastic N.V.

21

16

69.42

Date Time Volume Order Volume Price
15/10/2025 20:51:43.259 29   69.42
      29 69.42
      29 69.42
15/10/2025 19:10:55.961 1   69.00
      1 69.00
      1 69.00
15/10/2025 18:33:55.453 8   69.86
      8 69.86
      8 69.86
15/10/2025 18:23:05.248 200   69.44
      200 69.44
      200 69.44
15/10/2025 18:16:25.824 80   69.44
      80 69.44
      80 69.44
15/10/2025 17:52:36.797 2   69.02
      2 69.02
      2 69.02
15/10/2025 17:25:43.679 1   69.26
      1 69.26
      1 69.26
15/10/2025 16:21:56.640 619   69.98
      413 69.98
      206 69.98
      619 69.98
15/10/2025 16:21:51.229 430   69.98
      430 69.98
      430 69.98
15/10/2025 16:17:07.107 80   70.00
      35 70.00
      10 70.00
      80 70.00
      35 70.00
15/10/2025 15:49:55.442 96   70.66
      96 70.66
      96 70.66
15/10/2025 15:32:27.996 27   70.86
      27 70.86
      27 70.86
15/10/2025 11:32:53.826 12   70.44
      11 70.44
      12 70.44
      1 70.44
15/10/2025 11:18:03.798 19   71.18
      19 71.18
      2 71.18
      17 71.18
15/10/2025 09:33:57.047 3   71.06
      2 71.06
      3 71.06
      1 71.06
15/10/2025 08:05:54.349 70   71.06
      70 71.06
      70 71.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)