Elastic N.V.

1

2

62.68

Date Time Volume Order Volume Price
16/12/2025 13:09:59.260 60   62.68
      60 62.68
      60 62.68
16/12/2025 09:06:19.779 2   62.26
      2 62.26
      2 62.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)