Elastic N.V.

3

4

71.50

Date Time Volume Order Volume Price
13/06/2025 15:40:25.864 250   71.50
      250 71.50
      250 71.50
13/06/2025 12:52:12.247 40   71.40
      40 71.40
      40 71.40
13/06/2025 12:38:04.743 73   71.30
      73 71.30
      73 71.30
13/06/2025 10:25:25.488 1   71.82
      1 71.82
      1 71.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)