Akzo Nobel N.V.

4

5

55.88

Date Time Volume Order Volume Price
14/08/2025 11:04:51.853 100   55.88
      100 55.88
      100 55.88
14/08/2025 09:43:09.021 18   56.08
      18 56.08
      18 56.08
14/08/2025 09:28:28.943 20   56.04
      20 56.04
      20 56.04
14/08/2025 08:01:10.467 3   55.74
      3 55.74
      3 55.74
14/08/2025 08:00:28.422 2   55.74
      2 55.74
      2 55.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)