Akzo Nobel N.V.

6

7

54.98

Date Time Volume Order Volume Price
30/04/2025 14:43:19.285 9   54.98
      9 54.98
      9 54.98
30/04/2025 14:34:59.566 40   55.10
      40 55.10
      40 55.10
30/04/2025 13:49:46.878 2   55.30
      2 55.30
      2 55.30
30/04/2025 11:41:36.839 50   55.62
      50 55.62
      50 55.62
30/04/2025 09:05:01.903 200   55.68
      200 55.68
      200 55.68
30/04/2025 08:05:32.693 100   55.46
      100 55.46
      100 55.46
30/04/2025 08:03:32.476 100   55.34
      100 55.34
      100 55.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)