Akzo Nobel N.V.

29

22

60.06

Date Time Volume Order Volume Price
22/10/2025 16:00:03.769 8   60.06
      8 60.06
      8 60.06
22/10/2025 15:37:10.226 12   60.04
      12 60.04
      12 60.04
22/10/2025 10:34:02.922 279   58.72
      279 58.72
      279 58.72
22/10/2025 10:33:44.643 350   58.72
      350 58.72
      350 58.72
22/10/2025 09:39:54.153 808   58.80
      1 58.80
      808 58.80
      806 58.80
      1 58.80
22/10/2025 09:39:24.591 350   58.80
      350 58.80
      350 58.80
22/10/2025 09:32:25.594 345   58.30
      345 58.30
      345 58.30
22/10/2025 09:18:27.856 1   57.66
      1 57.66
      1 57.66
22/10/2025 09:17:53.549 1   57.70
      1 57.70
      1 57.70
22/10/2025 09:16:14.737 82   57.60
      82 57.60
      82 57.60
22/10/2025 09:10:00.949 63   57.30
      63 57.30
      63 57.30
22/10/2025 09:08:40.797 155   57.30
      10 57.30
      100 57.30
      155 57.30
      45 57.30
22/10/2025 08:24:48.429 9   59.50
      9 59.50
      9 59.50
22/10/2025 08:20:06.506 20   59.10
      20 59.10
      20 59.10
22/10/2025 08:04:49.382 1   59.00
      1 59.00
      1 59.00
22/10/2025 08:01:18.722 20   59.00
      20 59.00
      20 59.00
22/10/2025 07:43:30.017 55   57.50
      55 57.50
      55 57.50
22/10/2025 07:42:55.531 20   58.00
      20 58.00
      20 58.00
22/10/2025 07:42:43.124 20   58.00
      20 58.00
      20 58.00
22/10/2025 07:37:46.179 10   58.50
      10 58.50
      10 58.50
22/10/2025 07:31:05.383 15   60.00
      15 60.00
      15 60.00
22/10/2025 07:30:26.313 80   60.80
      80 60.80
      40 60.80
      40 60.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)