Akzo Nobel N.V.

14

15

55.48

Date Time Volume Order Volume Price
05/12/2025 18:19:49.378 4   55.48
      4 55.48
      4 55.48
05/12/2025 17:57:03.556 100   55.54
      100 55.54
      100 55.54
05/12/2025 16:50:39.325 125   55.54
      125 55.54
      125 55.54
05/12/2025 15:40:54.383 339   55.58
      339 55.58
      339 55.58
05/12/2025 15:24:27.736 30   55.62
      30 55.62
      30 55.62
05/12/2025 14:52:51.826 4   55.50
      4 55.50
      4 55.50
05/12/2025 14:44:10.224 200   55.66
      200 55.66
      200 55.66
05/12/2025 14:10:28.531 25   55.80
      25 55.80
      25 55.80
05/12/2025 13:50:32.702 11   55.68
      11 55.68
      11 55.68
05/12/2025 11:55:01.053 3   55.58
      3 55.58
      3 55.58
05/12/2025 11:54:33.765 1   55.62
      1 55.62
      1 55.62
05/12/2025 11:29:22.077 2   55.50
      2 55.50
      2 55.50
05/12/2025 11:11:37.572 10   55.42
      10 55.42
      10 55.42
05/12/2025 09:09:05.908 28   54.70
      28 54.70
      28 54.70
05/12/2025 07:46:00.256 100   55.04
      100 55.04
      100 55.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)