Akzo Nobel N.V.

10

11

57.84

Date Time Volume Order Volume Price
13/06/2025 20:38:01.226 10   57.84
      10 57.84
      10 57.84
13/06/2025 17:48:34.478 13   58.16
      13 58.16
      13 58.16
13/06/2025 14:42:51.138 350   58.56
      350 58.56
      350 58.56
13/06/2025 14:16:33.835 20   58.56
      20 58.56
      20 58.56
13/06/2025 12:49:19.843 1   58.48
      1 58.48
      1 58.48
13/06/2025 11:11:35.519 15   58.52
      15 58.52
      15 58.52
13/06/2025 09:42:04.699 21   58.72
      21 58.72
      21 58.72
13/06/2025 09:08:56.326 3   57.98
      3 57.98
      3 57.98
13/06/2025 09:08:47.294 1   58.00
      1 58.00
      1 58.00
13/06/2025 09:03:57.413 18   57.82
      18 57.82
      18 57.82
13/06/2025 08:54:49.459 2   58.58
      2 58.58
      2 58.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)