Akzo Nobel N.V.

23

24

57.42

Date Time Volume Order Volume Price
17/12/2025 21:23:12.132 52   57.42
      52 57.42
      52 57.42
17/12/2025 17:55:16.826 100   57.72
      100 57.72
      100 57.72
17/12/2025 16:37:19.654 180   57.66
      180 57.66
      180 57.66
17/12/2025 12:42:19.715 25   57.16
      25 57.16
      25 57.16
17/12/2025 11:42:41.700 180   57.20
      180 57.20
      180 57.20
17/12/2025 10:49:16.761 2   57.20
      2 57.20
      2 57.20
17/12/2025 10:47:45.369 1   57.18
      1 57.18
      1 57.18
17/12/2025 10:46:02.620 2   57.22
      2 57.22
      2 57.22
17/12/2025 10:46:02.213 2   57.22
      2 57.22
      2 57.22
17/12/2025 10:44:56.084 2   57.18
      2 57.18
      2 57.18
17/12/2025 10:44:26.185 4   57.18
      4 57.18
      4 57.18
17/12/2025 10:33:31.045 6   57.16
      6 57.16
      6 57.16
17/12/2025 10:22:00.837 4   57.18
      4 57.18
      4 57.18
17/12/2025 10:17:06.747 4   57.26
      4 57.26
      4 57.26
17/12/2025 10:15:42.231 7   57.26
      7 57.26
      7 57.26
17/12/2025 10:14:54.598 2   57.22
      2 57.22
      2 57.22
17/12/2025 10:13:19.270 7   57.16
      7 57.16
      7 57.16
17/12/2025 10:07:33.856 4   57.32
      4 57.32
      4 57.32
17/12/2025 10:06:57.380 13   57.32
      13 57.32
      13 57.32
17/12/2025 10:04:07.282 13   57.18
      13 57.18
      13 57.18
17/12/2025 09:22:33.506 1   57.28
      1 57.28
      1 57.28
17/12/2025 07:36:36.208 100   57.40
      100 57.40
      100 57.40
17/12/2025 07:33:18.188 100   57.38
      100 57.38
      100 57.38
17/12/2025 07:32:29.605 100   57.28
      100 57.28
      100 57.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)