TomTom N.V.

4

5

5.715

Date Time Volume Order Volume Price
20/10/2025 15:28:55.945 67   5.715
      67 5.715
      67 5.715
20/10/2025 14:11:15.216 35   5.77
      35 5.77
      35 5.77
20/10/2025 09:28:45.600 49   5.91
      49 5.91
      49 5.91
20/10/2025 08:00:10.294 6   5.87
      6 5.87
      6 5.87
20/10/2025 07:30:33.020 10   5.87
      10 5.87
      10 5.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)