TomTom N.V.

2

3

5.31

Date Time Volume Order Volume Price
04/12/2025 15:59:16.075 200   5.31
      200 5.31
      200 5.31
04/12/2025 15:56:06.764 1 600   5.33
      1 600 5.33
      1 600 5.33
04/12/2025 14:12:04.582 610   5.31
      610 5.31
      610 5.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)