Fastned B.V.

4

5

20.10

Date Time Volume Order Volume Price
30/04/2025 12:29:22.526 5   20.10
      5 20.10
      5 20.10
30/04/2025 12:12:39.201 1   20.10
      1 20.10
      1 20.10
30/04/2025 12:02:45.726 1   19.94
      1 19.94
      1 19.94
30/04/2025 09:08:10.695 1   19.96
      1 19.96
      1 19.96
30/04/2025 08:06:26.386 50   20.20
      50 20.20
      50 20.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)