Fastned B.V.

11

10

20.45

Date Time Volume Order Volume Price
12/12/2025 20:50:01.766 30   20.45
      30 20.45
      30 20.45
12/12/2025 20:38:19.151 30   20.50
      20 20.50
      30 20.50
      10 20.50
12/12/2025 17:20:38.938 1   20.60
      1 20.60
      1 20.60
12/12/2025 17:20:23.547 15   20.50
      15 20.50
      15 20.50
12/12/2025 14:44:09.140 1   20.65
      1 20.65
      1 20.65
12/12/2025 14:43:43.067 3   20.60
      3 20.60
      3 20.60
12/12/2025 13:59:16.093 190   20.55
      140 20.55
      190 20.55
      50 20.55
12/12/2025 13:58:49.300 260   20.60
      260 20.60
      260 20.60
12/12/2025 13:42:57.883 30   20.60
      30 20.60
      30 20.60
12/12/2025 08:00:23.963 2   20.95
      2 20.95
      2 20.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)