Fastned B.V.

11

10

21.45

Date Time Volume Order Volume Price
17/09/2025 17:41:52.161 2   21.45
      2 21.45
      2 21.45
17/09/2025 16:14:35.820 3   21.45
      3 21.45
      3 21.45
17/09/2025 15:35:02.852 4   21.50
      4 21.50
      4 21.50
17/09/2025 15:32:40.329 250   21.50
      250 21.50
      250 21.50
17/09/2025 15:32:34.382 250   21.50
      250 21.50
      250 21.50
17/09/2025 14:56:20.264 15   21.45
      15 21.45
      15 21.45
17/09/2025 14:36:28.857 5   21.50
      5 21.50
      5 21.50
17/09/2025 09:33:06.531 1   21.45
      1 21.45
      1 21.45
17/09/2025 08:46:26.346 25   21.35
      25 21.35
      25 21.35
17/09/2025 08:01:09.346 14   21.35
      14 21.35
      14 21.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)