Fastned B.V.

5

6

22.05

Date Time Volume Order Volume Price
31/10/2025 20:40:04.005 70   22.05
      70 22.05
      70 22.05
31/10/2025 15:18:57.419 25   22.00
      25 22.00
      25 22.00
31/10/2025 13:21:59.068 20   22.15
      20 22.15
      20 22.15
31/10/2025 09:55:31.443 200   22.20
      200 22.20
      200 22.20
31/10/2025 09:30:35.716 10   22.20
      10 22.20
      10 22.20
31/10/2025 09:14:41.105 7   22.10
      7 22.10
      7 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)