Fastned B.V.

33

33

20.60

Date Time Volume Order Volume Price
01/08/2025 21:34:03.265 60   20.60
      60 20.60
      60 20.60
01/08/2025 19:36:09.466 10   20.60
      10 20.60
      10 20.60
01/08/2025 17:58:49.267 10   20.70
      10 20.70
      10 20.70
01/08/2025 17:52:11.810 60   20.60
      60 20.60
      60 20.60
01/08/2025 17:46:20.400 6   20.55
      6 20.55
      6 20.55
01/08/2025 17:37:27.953 60   20.55
      60 20.55
      60 20.55
01/08/2025 17:00:01.119 1   20.75
      1 20.75
      1 20.75
01/08/2025 16:48:52.675 250   20.65
      250 20.65
      250 20.65
01/08/2025 16:29:26.692 250   20.65
      250 20.65
      250 20.65
01/08/2025 16:26:01.300 250   20.65
      250 20.65
      250 20.65
01/08/2025 16:23:48.913 250   20.70
      250 20.70
      250 20.70
01/08/2025 14:17:09.118 1   20.90
      1 20.90
      1 20.90
01/08/2025 13:50:20.371 97   20.90
      97 20.90
      97 20.90
01/08/2025 13:16:37.923 1   20.90
      1 20.90
      1 20.90
01/08/2025 12:01:03.057 174   20.85
      174 20.85
      174 20.85
01/08/2025 12:01:02.185 250   20.85
      250 20.85
      250 20.85
01/08/2025 12:00:56.615 250   20.85
      250 20.85
      250 20.85
01/08/2025 12:00:49.793 250   20.85
      250 20.85
      250 20.85
01/08/2025 12:00:27.640 250   20.85
      250 20.85
      250 20.85
01/08/2025 12:00:23.637 301   20.85
      51 20.85
      250 20.85
      301 20.85
01/08/2025 12:00:15.658 250   20.85
      250 20.85
      250 20.85
01/08/2025 11:41:31.093 250   20.90
      250 20.90
      250 20.90
01/08/2025 11:14:54.089 7   20.90
      7 20.90
      7 20.90
01/08/2025 10:42:54.260 100   20.90
      100 20.90
      100 20.90
01/08/2025 10:32:24.037 250   20.85
      250 20.85
      250 20.85
01/08/2025 10:30:00.801 250   20.90
      250 20.90
      250 20.90
01/08/2025 10:28:29.103 250   20.90
      250 20.90
      250 20.90
01/08/2025 10:06:13.968 25   20.90
      25 20.90
      25 20.90
01/08/2025 09:31:17.812 6   21.20
      6 21.20
      6 21.20
01/08/2025 09:31:13.745 2   21.20
      2 21.20
      2 21.20
01/08/2025 08:02:21.926 3   20.90
      3 20.90
      3 20.90
01/08/2025 08:01:54.435 8   20.95
      8 20.95
      8 20.95
01/08/2025 07:34:32.160 95   20.90
      95 20.90
      95 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)