Cementir Holding N.V.

11

12

13.94

Date Time Volume Order Volume Price
13/06/2025 17:37:51.794 3   13.94
      3 13.94
      3 13.94
13/06/2025 17:37:22.000 2   14.06
      2 14.06
      2 14.06
13/06/2025 15:46:22.466 21   13.96
      21 13.96
      21 13.96
13/06/2025 13:35:38.670 82   13.94
      82 13.94
      82 13.94
13/06/2025 13:35:38.501 400   13.94
      400 13.94
      400 13.94
13/06/2025 13:34:50.999 400   13.94
      400 13.94
      400 13.94
13/06/2025 13:16:24.925 400   13.94
      400 13.94
      400 13.94
13/06/2025 09:19:35.782 1   13.86
      1 13.86
      1 13.86
13/06/2025 09:05:57.365 3   13.88
      3 13.88
      3 13.88
13/06/2025 09:02:17.250 1   13.88
      1 13.88
      1 13.88
13/06/2025 08:00:52.987 5   13.88
      5 13.88
      5 13.88
13/06/2025 08:00:47.964 1   13.88
      1 13.88
      1 13.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)