Cementir Holding N.V.

9

9

13.26

Date Time Volume Order Volume Price
18/08/2025 20:25:42.942 8   13.26
      8 13.26
      8 13.26
18/08/2025 17:56:39.454 3   13.26
      3 13.26
      3 13.26
18/08/2025 17:41:25.608 9   13.26
      9 13.26
      9 13.26
18/08/2025 17:10:06.009 1   13.24
      1 13.24
      1 13.24
18/08/2025 17:09:10.464 4   13.22
      4 13.22
      4 13.22
18/08/2025 16:28:01.663 11   13.22
      11 13.22
      11 13.22
18/08/2025 10:07:55.058 201   13.22
      201 13.22
      201 13.22
18/08/2025 08:02:27.596 1   13.30
      1 13.30
      1 13.30
18/08/2025 08:02:26.070 25   13.30
      4 13.30
      21 13.30
      25 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)