Cementir Holding N.V.

4

5

17.34

Date Time Volume Order Volume Price
04/12/2025 19:21:22.689 3   17.34
      3 17.34
      3 17.34
04/12/2025 18:15:28.471 7   17.20
      7 17.20
      7 17.20
04/12/2025 09:56:30.917 40   17.38
      40 17.38
      40 17.38
04/12/2025 08:05:59.057 29   17.42
      29 17.42
      29 17.42
04/12/2025 08:00:12.324 1   17.40
      1 17.40
      1 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)