Cementir Holding N.V.

21

22

15.80

Date Time Volume Order Volume Price
17/10/2025 20:24:01.242 1   15.80
      1 15.80
      1 15.80
17/10/2025 18:17:25.717 7   15.76
      7 15.76
      7 15.76
17/10/2025 17:25:56.992 1   15.64
      1 15.64
      1 15.64
17/10/2025 15:51:13.168 3   15.80
      3 15.80
      3 15.80
17/10/2025 15:36:59.363 1   15.80
      1 15.80
      1 15.80
17/10/2025 15:36:17.191 1   15.76
      1 15.76
      1 15.76
17/10/2025 13:01:50.367 1   15.70
      1 15.70
      1 15.70
17/10/2025 12:44:12.876 200   15.70
      200 15.70
      200 15.70
17/10/2025 11:08:34.771 1   15.94
      1 15.94
      1 15.94
17/10/2025 11:07:49.894 1   15.88
      1 15.88
      1 15.88
17/10/2025 11:02:10.393 1   15.96
      1 15.96
      1 15.96
17/10/2025 10:37:28.383 1   16.04
      1 16.04
      1 16.04
17/10/2025 10:37:03.521 1   16.00
      1 16.00
      1 16.00
17/10/2025 10:11:47.608 50   15.94
      50 15.94
      50 15.94
17/10/2025 09:30:01.225 227   15.90
      227 15.90
      227 15.90
17/10/2025 09:29:54.346 63   15.92
      63 15.92
      63 15.92
17/10/2025 09:22:12.810 3   15.82
      3 15.82
      3 15.82
17/10/2025 09:21:43.745 3   15.86
      3 15.86
      3 15.86
17/10/2025 09:13:34.781 36   15.86
      36 15.86
      36 15.86
17/10/2025 08:06:21.785 200   16.02
      200 16.02
      200 16.02
17/10/2025 08:00:03.935 8   16.00
      8 16.00
      8 16.00
17/10/2025 08:00:01.539 3   16.00
      3 16.00
      3 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)