JDE Peet's B.V.

12

12

31.34

Date Time Volume Order Volume Price
15/10/2025 17:17:04.582 800   31.34
      800 31.34
      800 31.34
15/10/2025 17:10:24.877 300   31.36
      300 31.36
      300 31.36
15/10/2025 15:46:38.490 1   31.20
      1 31.20
      1 31.20
15/10/2025 15:37:07.400 2   31.22
      2 31.22
      2 31.22
15/10/2025 11:34:21.587 35   31.20
      35 31.20
      35 31.20
15/10/2025 10:52:39.645 164   31.20
      164 31.20
      164 31.20
15/10/2025 10:52:06.789 910   31.20
      910 31.20
      100 31.20
      810 31.20
15/10/2025 10:50:10.723 15   31.18
      15 31.18
      15 31.18
15/10/2025 10:50:04.919 810   31.18
      810 31.18
      810 31.18
15/10/2025 10:42:30.289 1   31.20
      1 31.20
      1 31.20
15/10/2025 09:31:10.953 4   31.20
      4 31.20
      4 31.20
15/10/2025 09:01:03.509 36   31.20
      36 31.20
      36 31.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)