JDE Peet's B.V.

7

8

21.18

Date Time Volume Order Volume Price
30/04/2025 13:31:17.878 1   21.18
      1 21.18
      1 21.18
30/04/2025 13:30:28.672 1   21.18
      1 21.18
      1 21.18
30/04/2025 13:29:31.997 25   21.14
      25 21.14
      25 21.14
30/04/2025 13:28:31.670 475   21.16
      475 21.16
      475 21.16
30/04/2025 11:50:26.195 3   21.20
      3 21.20
      3 21.20
30/04/2025 11:50:16.941 35   21.24
      35 21.24
      35 21.24
30/04/2025 10:54:32.760 50   21.20
      50 21.20
      50 21.20
30/04/2025 10:42:14.739 100   21.20
      100 21.20
      100 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)