JDE Peet's B.V.

34

35

31.20

Date Time Volume Order Volume Price
29/08/2025 19:38:34.781 102   31.20
      102 31.20
      102 31.20
29/08/2025 18:46:46.552 63   31.24
      63 31.24
      63 31.24
29/08/2025 18:30:24.026 15   31.20
      15 31.20
      15 31.20
29/08/2025 18:22:01.676 4   31.24
      4 31.24
      4 31.24
29/08/2025 18:21:20.067 4   31.24
      4 31.24
      4 31.24
29/08/2025 17:36:08.659 1   31.30
      1 31.30
      1 31.30
29/08/2025 17:21:47.913 65   31.22
      65 31.22
      65 31.22
29/08/2025 17:20:14.029 200   31.22
      200 31.22
      200 31.22
29/08/2025 17:18:34.208 1   31.24
      1 31.24
      1 31.24
29/08/2025 17:18:05.439 1   31.24
      1 31.24
      1 31.24
29/08/2025 17:17:29.024 24   31.22
      24 31.22
      24 31.22
29/08/2025 16:47:17.616 275   31.22
      275 31.22
      275 31.22
29/08/2025 16:41:43.839 35   31.22
      35 31.22
      35 31.22
29/08/2025 16:26:24.691 220   31.22
      220 31.22
      220 31.22
29/08/2025 15:53:05.485 100   31.22
      100 31.22
      100 31.22
29/08/2025 15:30:59.859 40   31.22
      40 31.22
      40 31.22
29/08/2025 15:15:33.295 50   31.24
      50 31.24
      50 31.24
29/08/2025 14:21:27.983 10   31.24
      10 31.24
      10 31.24
29/08/2025 13:39:05.488 750   31.22
      750 31.22
      750 31.22
29/08/2025 12:49:18.323 50   31.22
      50 31.22
      50 31.22
29/08/2025 12:16:51.956 26   31.20
      26 31.20
      26 31.20
29/08/2025 11:23:34.416 7   31.20
      7 31.20
      7 31.20
29/08/2025 10:40:08.622 40   31.20
      40 31.20
      40 31.20
29/08/2025 10:30:13.973 603   31.20
      603 31.20
      603 31.20
29/08/2025 09:37:18.082 1   31.22
      1 31.22
      1 31.22
29/08/2025 09:35:51.780 854   31.20
      854 31.20
      854 31.20
29/08/2025 09:31:15.517 1   31.20
      1 31.20
      1 31.20
29/08/2025 09:17:23.391 80   31.20
      80 31.20
      80 31.20
29/08/2025 09:17:13.679 810   31.20
      810 31.20
      810 31.20
29/08/2025 08:53:00.809 170   31.06
      170 31.06
      170 31.06
29/08/2025 08:35:03.864 99   31.10
      99 31.10
      99 31.10
29/08/2025 08:18:34.097 64   31.12
      64 31.12
      64 31.12
29/08/2025 08:00:10.924 101   31.16
      101 31.16
      101 31.16
29/08/2025 08:00:04.482 1   31.08
      1 31.08
      1 31.08
29/08/2025 07:30:14.052 20   31.08
      20 31.08
      20 31.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)