Technip Energies N.V.

9

10

34.32

Date Time Volume Order Volume Price
13/06/2025 20:35:27.001 1   34.32
      1 34.32
      1 34.32
13/06/2025 13:47:41.845 150   35.14
      150 35.14
      150 35.14
13/06/2025 11:01:12.691 11   34.96
      11 34.96
      11 34.96
13/06/2025 10:29:52.098 200   35.08
      200 35.08
      200 35.08
13/06/2025 09:50:09.423 131   35.26
      131 35.26
      131 35.26
13/06/2025 09:50:08.784 150   35.26
      150 35.26
      150 35.26
13/06/2025 09:50:07.923 150   35.26
      150 35.26
      150 35.26
13/06/2025 09:50:06.805 150   35.26
      150 35.26
      150 35.26
13/06/2025 09:49:56.622 150   35.26
      150 35.26
      150 35.26
13/06/2025 08:00:26.338 51   34.08
      51 34.08
      51 34.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)