Technip Energies N.V.

10

11

33.24

Date Time Volume Order Volume Price
04/12/2025 16:42:30.805 7   33.24
      7 33.24
      7 33.24
04/12/2025 15:02:59.908 3   32.98
      3 32.98
      3 32.98
04/12/2025 15:02:56.490 1   33.02
      1 33.02
      1 33.02
04/12/2025 15:02:54.879 23   33.02
      23 33.02
      23 33.02
04/12/2025 15:02:33.048 7   33.02
      7 33.02
      7 33.02
04/12/2025 15:01:16.150 22   33.02
      22 33.02
      22 33.02
04/12/2025 15:00:52.903 4   33.02
      4 33.02
      4 33.02
04/12/2025 14:46:46.449 10   33.06
      10 33.06
      10 33.06
04/12/2025 13:03:42.888 2   32.92
      2 32.92
      2 32.92
04/12/2025 09:41:20.620 50   33.28
      50 33.28
      50 33.28
04/12/2025 09:30:38.494 310   33.12
      310 33.12
      310 33.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)