Technip Energies N.V.

9

10

39.56

Date Time Volume Order Volume Price
29/08/2025 17:35:38.320 2   39.56
      2 39.56
      2 39.56
29/08/2025 14:39:51.322 50   39.70
      50 39.70
      50 39.70
29/08/2025 11:39:19.028 73   39.64
      73 39.64
      73 39.64
29/08/2025 11:35:18.994 111   39.66
      111 39.66
      111 39.66
29/08/2025 11:01:25.476 880   39.56
      880 39.56
      880 39.56
29/08/2025 11:00:56.790 160   39.60
      160 39.60
      160 39.60
29/08/2025 09:51:29.638 65   39.68
      65 39.68
      65 39.68
29/08/2025 09:38:51.434 40   39.76
      40 39.76
      40 39.76
29/08/2025 09:24:37.957 130   39.82
      130 39.82
      130 39.82
29/08/2025 09:24:37.901 130   39.82
      130 39.82
      130 39.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)