Fugro N.V.

16

15

10.28

Date Time Volume Order Volume Price
30/04/2025 10:31:06.611 500   10.28
      500 10.28
      500 10.28
30/04/2025 10:08:06.068 460   10.21
      460 10.21
      460 10.21
30/04/2025 10:07:49.930 460   10.22
      460 10.22
      460 10.22
30/04/2025 10:06:01.232 278   10.22
      278 10.22
      278 10.22
30/04/2025 10:03:24.152 10   10.24
      10 10.24
      10 10.24
30/04/2025 09:59:36.385 3   10.24
      3 10.24
      3 10.24
30/04/2025 09:48:43.944 51   10.19
      51 10.19
      51 10.19
30/04/2025 09:46:37.053 1   10.25
      1 10.25
      1 10.25
30/04/2025 09:44:04.590 300   10.25
      300 10.25
      300 10.25
30/04/2025 09:43:56.748 1   10.26
      1 10.26
      1 10.26
30/04/2025 08:30:02.959 150   10.26
      150 10.26
      150 10.26
30/04/2025 07:41:16.473 300   10.24
      300 10.24
      300 10.24
30/04/2025 07:39:19.595 850   10.20
      750 10.20
      500 10.20
      100 10.20
      350 10.20
30/04/2025 07:39:16.525 300   10.19
      300 10.19
      300 10.19
30/04/2025 07:32:45.350 250   10.19
      250 10.19
      250 10.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)