Fugro N.V.

23

20

11.50

Date Time Volume Order Volume Price
13/06/2025 20:43:22.596 5   11.50
      5 11.50
      5 11.50
13/06/2025 19:45:22.430 13   11.55
      13 11.55
      13 11.55
13/06/2025 16:30:58.975 2   11.50
      2 11.50
      2 11.50
13/06/2025 16:19:53.947 150   11.55
      150 11.55
      150 11.55
13/06/2025 15:58:46.012 1 365   11.57
      450 11.57
      680 11.57
      235 11.57
      1 365 11.57
13/06/2025 15:58:43.596 450   11.57
      450 11.57
      450 11.57
13/06/2025 14:44:11.746 80   11.68
      80 11.68
      80 11.68
13/06/2025 13:47:54.518 2   11.63
      2 11.63
      2 11.63
13/06/2025 13:07:50.675 26   11.67
      26 11.67
      26 11.67
13/06/2025 12:43:54.066 1   11.58
      1 11.58
      1 11.58
13/06/2025 12:18:38.070 1   11.65
      1 11.65
      1 11.65
13/06/2025 11:40:01.960 20   11.67
      20 11.67
      20 11.67
13/06/2025 11:38:06.448 190   11.61
      190 11.61
      190 11.61
13/06/2025 11:36:58.130 5   11.64
      5 11.64
      5 11.64
13/06/2025 09:08:29.823 300   11.61
      300 11.61
      300 11.61
13/06/2025 09:02:05.186 107   11.59
      7 11.59
      100 11.59
      107 11.59
13/06/2025 09:01:39.849 468   11.63
      450 11.63
      468 11.63
      18 11.63
13/06/2025 08:15:10.750 3   11.53
      3 11.53
      3 11.53
13/06/2025 08:01:25.055 2   11.49
      2 11.49
      2 11.49
13/06/2025 07:59:37.141 300   11.48
      300 11.48
      300 11.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)