Fugro N.V.

11

12

10.44

Date Time Volume Order Volume Price
17/09/2025 17:35:27.956 48   10.44
      48 10.44
      48 10.44
17/09/2025 16:59:40.421 10   10.47
      10 10.47
      10 10.47
17/09/2025 16:03:15.682 450   10.49
      450 10.49
      450 10.49
17/09/2025 15:46:23.983 1 950   10.45
      1 950 10.45
      1 950 10.45
17/09/2025 15:46:20.445 1 950   10.45
      1 950 10.45
      1 950 10.45
17/09/2025 15:07:36.013 115   10.39
      115 10.39
      115 10.39
17/09/2025 14:35:28.784 135   10.42
      135 10.42
      135 10.42
17/09/2025 13:30:28.102 3   10.35
      3 10.35
      3 10.35
17/09/2025 11:48:27.258 1   10.42
      1 10.42
      1 10.42
17/09/2025 11:33:32.154 400   10.43
      400 10.43
      400 10.43
17/09/2025 11:14:39.952 43   10.43
      43 10.43
      43 10.43
17/09/2025 08:06:49.734 400   10.50
      400 10.50
      400 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)