Fugro N.V.

9

10

8.305

Date Time Volume Order Volume Price
18/12/2025 17:21:50.307 100   8.305
      100 8.305
      100 8.305
18/12/2025 17:14:13.305 80   8.32
      80 8.32
      80 8.32
18/12/2025 16:40:27.173 20   8.295
      20 8.295
      20 8.295
18/12/2025 14:37:38.993 556   8.28
      556 8.28
      556 8.28
18/12/2025 13:44:59.253 400   8.22
      400 8.22
      400 8.22
18/12/2025 12:56:04.280 125   8.245
      125 8.245
      125 8.245
18/12/2025 12:24:34.998 500   8.25
      500 8.25
      500 8.25
18/12/2025 12:23:33.465 500   8.26
      500 8.26
      500 8.26
18/12/2025 10:22:53.304 51   8.29
      51 8.29
      51 8.29
18/12/2025 09:39:16.576 1 643   8.285
      1 643 8.285
      1 643 8.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)