Fugro N.V.

39

39

8.875

Date Time Volume Order Volume Price
31/10/2025 19:51:55.467 600   8.875
      600 8.875
      600 8.875
31/10/2025 17:27:57.407 11   8.90
      11 8.90
      11 8.90
31/10/2025 16:59:39.557 500   8.92
      500 8.92
      500 8.92
31/10/2025 16:59:35.656 2 250   8.92
      2 250 8.92
      2 250 8.92
31/10/2025 16:48:52.064 200   8.96
      200 8.96
      200 8.96
31/10/2025 16:30:20.971 1   8.99
      1 8.99
      1 8.99
31/10/2025 16:29:43.327 55   8.98
      55 8.98
      55 8.98
31/10/2025 16:03:22.629 2   8.99
      2 8.99
      2 8.99
31/10/2025 14:48:32.198 10   8.96
      10 8.96
      10 8.96
31/10/2025 14:14:20.367 2 250   8.92
      2 250 8.92
      2 250 8.92
31/10/2025 14:06:00.400 500   8.97
      500 8.97
      500 8.97
31/10/2025 14:05:11.809 2 250   8.97
      2 250 8.97
      2 250 8.97
31/10/2025 13:42:22.222 2   8.99
      2 8.99
      2 8.99
31/10/2025 13:21:37.462 3   8.98
      3 8.98
      3 8.98
31/10/2025 13:21:25.184 34   8.995
      34 8.995
      34 8.995
31/10/2025 13:09:17.624 2 250   8.97
      2 250 8.97
      2 250 8.97
31/10/2025 12:26:27.324 23   8.985
      23 8.985
      23 8.985
31/10/2025 12:16:16.750 23   8.98
      23 8.98
      23 8.98
31/10/2025 11:38:20.706 732   8.935
      732 8.935
      732 8.935
31/10/2025 11:37:33.943 200   8.96
      200 8.96
      200 8.96
31/10/2025 11:35:43.173 1   9.00
      1 9.00
      1 9.00
31/10/2025 11:26:21.327 23   9.055
      23 9.055
      23 9.055
31/10/2025 11:02:22.023 6   9.065
      6 9.065
      6 9.065
31/10/2025 10:26:01.801 200   9.16
      200 9.16
      200 9.16
31/10/2025 10:23:35.682 3   9.155
      3 9.155
      3 9.155
31/10/2025 10:23:27.732 39   9.185
      39 9.185
      39 9.185
31/10/2025 09:44:20.025 150   9.14
      150 9.14
      150 9.14
31/10/2025 09:04:22.023 250   9.25
      250 9.25
      250 9.25
31/10/2025 09:02:46.285 10   9.19
      10 9.19
      10 9.19
31/10/2025 08:54:23.592 1   9.24
      1 9.24
      1 9.24
31/10/2025 08:54:19.206 54   9.24
      54 9.24
      54 9.24
31/10/2025 08:26:26.868 11   9.225
      11 9.225
      11 9.225
31/10/2025 08:23:33.454 22   9.22
      22 9.22
      22 9.22
31/10/2025 08:16:29.483 33   9.22
      33 9.22
      33 9.22
31/10/2025 08:08:28.191 250   9.155
      250 9.155
      250 9.155
31/10/2025 08:01:45.747 1   9.155
      1 9.155
      1 9.155
31/10/2025 08:01:44.257 27   9.155
      27 9.155
      27 9.155
31/10/2025 08:01:17.065 350   9.155
      350 9.155
      350 9.155
31/10/2025 07:31:51.611 250   9.085
      250 9.085
      250 9.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)