Fugro N.V.

125

106

11.35

Date Time Volume Order Volume Price
01/08/2025 15:49:14.673 50   11.35
      50 11.35
      50 11.35
01/08/2025 15:40:19.419 3   11.35
      3 11.35
      3 11.35
01/08/2025 15:12:55.654 174   11.48
      174 11.48
      174 11.48
01/08/2025 15:08:56.101 50   11.46
      50 11.46
      50 11.46
01/08/2025 14:55:55.025 810   11.41
      810 11.41
      810 11.41
01/08/2025 14:55:54.497 1 050   11.41
      1 050 11.41
      1 050 11.41
01/08/2025 14:47:54.486 35   11.42
      35 11.42
      35 11.42
01/08/2025 14:46:19.468 16   11.44
      16 11.44
      16 11.44
01/08/2025 14:19:02.421 1   11.43
      1 11.43
      1 11.43
01/08/2025 14:18:13.769 10   11.37
      10 11.37
      10 11.37
01/08/2025 13:58:30.585 30   11.48
      30 11.48
      30 11.48
01/08/2025 13:57:59.592 50   11.53
      50 11.53
      50 11.53
01/08/2025 13:48:11.173 35   11.57
      35 11.57
      35 11.57
01/08/2025 13:44:37.941 3   11.54
      3 11.54
      3 11.54
01/08/2025 13:44:17.613 5   11.60
      5 11.60
      5 11.60
01/08/2025 13:29:11.821 2   11.56
      2 11.56
      2 11.56
01/08/2025 13:25:06.728 1   11.54
      1 11.54
      1 11.54
01/08/2025 13:22:29.239 100   11.58
      100 11.58
      100 11.58
01/08/2025 13:21:37.641 61   11.56
      61 11.56
      61 11.56
01/08/2025 12:58:31.513 85   11.40
      85 11.40
      85 11.40
01/08/2025 12:57:17.658 53   11.40
      53 11.40
      53 11.40
01/08/2025 12:39:27.061 9   11.40
      9 11.40
      9 11.40
01/08/2025 12:37:56.780 5   11.43
      5 11.43
      5 11.43
01/08/2025 12:24:53.795 50   11.44
      50 11.44
      50 11.44
01/08/2025 12:20:58.640 20   11.38
      20 11.38
      20 11.38
01/08/2025 12:11:49.066 20   11.37
      20 11.37
      20 11.37
01/08/2025 12:02:31.807 28   11.40
      28 11.40
      28 11.40
01/08/2025 11:50:03.919 220   11.25
      220 11.25
      220 11.25
01/08/2025 11:43:57.799 200   11.15
      200 11.15
      200 11.15
01/08/2025 11:41:30.085 23   11.18
      23 11.18
      23 11.18
01/08/2025 11:37:49.628 18   11.19
      18 11.19
      18 11.19
01/08/2025 11:33:11.188 5   11.17
      5 11.17
      5 11.17
01/08/2025 11:30:45.021 1   11.21
      1 11.21
      1 11.21
01/08/2025 11:22:48.521 50   11.22
      50 11.22
      50 11.22
01/08/2025 11:07:10.890 110   11.13
      110 11.13
      110 11.13
01/08/2025 11:04:12.090 2   11.15
      2 11.15
      2 11.15
01/08/2025 11:00:46.894 27   11.13
      27 11.13
      27 11.13
01/08/2025 10:53:48.777 14   11.07
      14 11.07
      14 11.07
01/08/2025 10:36:37.853 200   11.09
      200 11.09
      200 11.09
01/08/2025 10:29:26.683 1 430   11.13
      980 11.13
      450 11.13
      1 430 11.13
01/08/2025 10:29:04.049 450   11.13
      450 11.13
      450 11.13
01/08/2025 10:27:53.250 3   11.05
      3 11.05
      3 11.05
01/08/2025 10:27:41.742 902   11.10
      902 11.10
      902 11.10
01/08/2025 10:22:41.972 35   11.00
      11 11.00
      24 11.00
      35 11.00
01/08/2025 10:21:59.884 25   11.05
      25 11.05
      25 11.05
01/08/2025 10:18:30.300 17   11.15
      17 11.15
      17 11.15
01/08/2025 10:16:50.334 3   11.16
      3 11.16
      3 11.16
01/08/2025 10:08:51.376 100   11.16
      100 11.16
      100 11.16
01/08/2025 10:06:49.565 100   11.13
      100 11.13
      100 11.13
01/08/2025 10:02:31.772 1   11.08
      1 11.08
      1 11.08
01/08/2025 10:01:54.440 19   11.01
      19 11.01
      19 11.01
01/08/2025 09:58:18.975 1   11.08
      1 11.08
      1 11.08
01/08/2025 09:54:23.160 1   11.08
      1 11.08
      1 11.08
01/08/2025 09:53:43.137 500   11.05
      500 11.05
      500 11.05
01/08/2025 09:42:08.348 88   11.13
      88 11.13
      88 11.13
01/08/2025 09:41:34.516 90   11.10
      21 11.10
      69 11.10
      90 11.10
01/08/2025 09:36:40.578 5   11.15
      5 11.15
      5 11.15
01/08/2025 09:31:24.316 300   11.26
      300 11.26
      300 11.26
01/08/2025 09:31:21.668 8   11.26
      8 11.26
      8 11.26
01/08/2025 09:31:16.515 2   11.27
      2 11.27
      2 11.27
01/08/2025 09:30:47.287 100   11.28
      100 11.28
      100 11.28
01/08/2025 09:24:06.734 100   11.09
      100 11.09
      100 11.09
01/08/2025 09:19:37.848 3   10.94
      3 10.94
      3 10.94
01/08/2025 09:19:24.155 10   11.06
      10 11.06
      10 11.06
01/08/2025 09:18:02.095 10   11.05
      10 11.05
      10 11.05
01/08/2025 09:17:07.593 1   11.02
      1 11.02
      1 11.02
01/08/2025 09:15:18.005 9   10.99
      9 10.99
      9 10.99
01/08/2025 09:15:04.820 10   10.99
      10 10.99
      10 10.99
01/08/2025 09:15:03.987 150   10.99
      150 10.99
      150 10.99
01/08/2025 09:14:28.908 500   11.00
      500 11.00
      500 11.00
01/08/2025 09:12:33.669 50   10.95
      50 10.95
      50 10.95
01/08/2025 09:12:29.293 50   10.95
      50 10.95
      50 10.95
01/08/2025 09:11:43.014 46   10.95
      46 10.95
      46 10.95
01/08/2025 09:11:27.863 100   10.89
      100 10.89
      6 10.89
      1 10.89
      93 10.89
01/08/2025 09:08:32.159 500   10.78
      500 10.78
      500 10.78
01/08/2025 09:08:16.357 10   10.72
      10 10.72
      10 10.72
01/08/2025 09:07:14.811 1   10.73
      1 10.73
      1 10.73
01/08/2025 09:07:13.805 186   10.73
      186 10.73
      186 10.73
01/08/2025 09:06:50.818 93   10.77
      93 10.77
      93 10.77
01/08/2025 09:05:33.191 150   10.68
      150 10.68
      150 10.68
01/08/2025 09:05:29.721 500   10.64
      500 10.64
      500 10.64
01/08/2025 09:05:29.065 4   10.65
      4 10.65
      4 10.65
01/08/2025 09:04:50.140 20   10.79
      20 10.79
      20 10.79
01/08/2025 09:04:27.739 923   10.89
      1 10.89
      923 10.89
      920 10.89
      2 10.89
01/08/2025 09:04:20.204 1 010   11.11
      300 11.11
      1 010 11.11
      90 11.11
      120 11.11
      500 11.11
01/08/2025 08:54:56.212 450   11.70
      450 11.70
      250 11.70
      200 11.70
01/08/2025 08:50:48.077 25   11.85
      25 11.85
      25 11.85
01/08/2025 08:48:31.300 200   11.70
      200 11.70
      200 11.70
01/08/2025 08:40:05.878 250   11.70
      250 11.70
      250 11.70
01/08/2025 08:31:03.412 250   11.75
      250 11.75
      250 11.75
01/08/2025 08:08:57.068 3   11.75
      3 11.75
      3 11.75
01/08/2025 08:07:43.757 26   11.75
      26 11.75
      26 11.75
01/08/2025 08:05:57.651 3   11.60
      3 11.60
      3 11.60
01/08/2025 08:05:12.352 5   11.75
      5 11.75
      5 11.75
01/08/2025 08:01:54.431 13   11.75
      5 11.75
      13 11.75
      8 11.75
01/08/2025 07:43:37.924 200   11.65
      200 11.65
      200 11.65
01/08/2025 07:38:37.834 100   11.68
      50 11.68
      50 11.68
      100 11.68
01/08/2025 07:38:30.801 250   11.65
      250 11.65
      250 11.65
01/08/2025 07:35:52.359 20   11.65
      20 11.65
      20 11.65
01/08/2025 07:35:02.902 250   11.85
      250 11.85
      250 11.85
01/08/2025 07:34:59.337 130   11.98
      10 11.98
      130 11.98
      120 11.98
01/08/2025 07:33:49.078 1 265   12.10
      500 12.10
      1 265 12.10
      250 12.10
      515 12.10
01/08/2025 07:33:41.723 250   12.11
      250 12.11
      250 12.11
01/08/2025 07:33:26.750 250   12.36
      250 12.36
      250 12.36
01/08/2025 07:33:15.082 250   12.56
      250 12.56
      250 12.56
01/08/2025 07:31:59.854 250   12.56
      250 12.56
      250 12.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)