CTP N.V.

17

18

16.36

Date Time Volume Order Volume Price
13/06/2025 20:45:22.144 19   16.36
      19 16.36
      19 16.36
13/06/2025 20:36:31.017 17   16.34
      17 16.34
      17 16.34
13/06/2025 20:15:14.691 30   16.40
      30 16.40
      30 16.40
13/06/2025 18:35:51.227 6   16.46
      6 16.46
      6 16.46
13/06/2025 18:33:58.806 18   16.46
      18 16.46
      18 16.46
13/06/2025 18:02:18.154 1   16.44
      1 16.44
      1 16.44
13/06/2025 18:01:47.849 1   16.44
      1 16.44
      1 16.44
13/06/2025 18:00:52.203 22   16.42
      22 16.42
      22 16.42
13/06/2025 15:27:23.290 310   16.46
      310 16.46
      310 16.46
13/06/2025 13:09:58.717 3 887   16.58
      3 887 16.58
      3 887 16.58
13/06/2025 13:09:23.436 300   16.58
      300 16.58
      300 16.58
13/06/2025 12:39:37.063 310   16.54
      310 16.54
      310 16.54
13/06/2025 12:19:41.670 199   16.54
      199 16.54
      199 16.54
13/06/2025 10:57:24.926 25   16.62
      25 16.62
      25 16.62
13/06/2025 09:20:18.774 216   16.60
      216 16.60
      216 16.60
13/06/2025 08:45:53.444 4   16.48
      4 16.48
      4 16.48
13/06/2025 08:42:36.528 16   16.48
      16 16.48
      16 16.48
13/06/2025 08:23:51.900 1   16.48
      1 16.48
      1 16.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)