CTP N.V.

17

18

18.54

Date Time Volume Order Volume Price
18/08/2025 20:13:19.264 2   18.54
      2 18.54
      2 18.54
18/08/2025 20:04:22.612 2   18.60
      2 18.60
      2 18.60
18/08/2025 19:59:59.086 1   18.54
      1 18.54
      1 18.54
18/08/2025 19:59:09.323 1   18.60
      1 18.60
      1 18.60
18/08/2025 17:18:50.710 1   18.62
      1 18.62
      1 18.62
18/08/2025 16:25:37.347 1   18.58
      1 18.58
      1 18.58
18/08/2025 16:00:36.582 3   18.56
      3 18.56
      3 18.56
18/08/2025 16:00:10.844 1   18.60
      1 18.60
      1 18.60
18/08/2025 15:31:04.166 1   18.50
      1 18.50
      1 18.50
18/08/2025 15:17:57.240 540   18.52
      540 18.52
      540 18.52
18/08/2025 15:11:07.131 2   18.52
      2 18.52
      2 18.52
18/08/2025 14:00:38.080 3   18.50
      3 18.50
      3 18.50
18/08/2025 13:24:24.446 11   18.54
      11 18.54
      11 18.54
18/08/2025 12:58:02.439 6   18.50
      6 18.50
      6 18.50
18/08/2025 10:11:58.181 5   18.60
      5 18.60
      5 18.60
18/08/2025 10:02:50.795 3   18.56
      3 18.56
      3 18.56
18/08/2025 10:02:21.507 6   18.60
      6 18.60
      6 18.60
18/08/2025 09:37:43.107 300   18.46
      300 18.46
      300 18.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)