CTP N.V.

9

10

17.72

Date Time Volume Order Volume Price
04/12/2025 20:06:06.108 3   17.72
      3 17.72
      3 17.72
04/12/2025 16:24:50.200 350   17.78
      350 17.78
      350 17.78
04/12/2025 15:23:38.886 20   17.78
      20 17.78
      20 17.78
04/12/2025 14:41:34.275 60   17.76
      60 17.76
      60 17.76
04/12/2025 13:31:35.546 113   17.74
      113 17.74
      113 17.74
04/12/2025 13:01:14.539 6   17.82
      6 17.82
      6 17.82
04/12/2025 12:47:59.374 1   17.76
      1 17.76
      1 17.76
04/12/2025 08:35:37.563 1   17.84
      1 17.84
      1 17.84
04/12/2025 08:35:24.686 2   17.80
      2 17.80
      2 17.80
04/12/2025 08:00:19.840 2   17.80
      2 17.80
      2 17.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)