CTP N.V.

3

3

16.36

Date Time Volume Order Volume Price
30/04/2025 10:00:10.591 15   16.36
      15 16.36
      15 16.36
30/04/2025 08:02:41.824 1   16.42
      1 16.42
      1 16.42
30/04/2025 08:00:47.902 4   16.38
      4 16.38
      3 16.38
      1 16.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)