CTP N.V.

10

11

18.68

Date Time Volume Order Volume Price
17/10/2025 20:06:21.670 3   18.68
      3 18.68
      3 18.68
17/10/2025 13:24:06.646 40   18.64
      40 18.64
      40 18.64
17/10/2025 11:12:39.937 266   18.80
      266 18.80
      266 18.80
17/10/2025 09:16:42.348 170   18.84
      170 18.84
      170 18.84
17/10/2025 09:15:47.285 100   18.76
      100 18.76
      100 18.76
17/10/2025 09:11:46.305 6   18.86
      6 18.86
      6 18.86
17/10/2025 09:04:54.112 360   18.90
      360 18.90
      360 18.90
17/10/2025 09:04:46.387 530   18.90
      530 18.90
      530 18.90
17/10/2025 09:04:40.443 530   18.90
      530 18.90
      530 18.90
17/10/2025 09:01:32.701 530   18.94
      530 18.94
      530 18.94
17/10/2025 08:00:18.534 1   19.04
      1 19.04
      1 19.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)