Envipco Holding N.V.

7

8

7.52

Date Time Volume Order Volume Price
29/08/2025 20:50:34.939 77   7.52
      77 7.52
      77 7.52
29/08/2025 17:18:53.150 176   7.40
      176 7.40
      176 7.40
29/08/2025 17:18:34.993 420   7.40
      420 7.40
      420 7.40
29/08/2025 17:15:26.556 1   7.38
      1 7.38
      1 7.38
29/08/2025 17:13:12.373 420   7.40
      420 7.40
      420 7.40
29/08/2025 16:18:59.978 14   7.42
      14 7.42
      14 7.42
29/08/2025 10:53:14.402 200   7.32
      200 7.32
      200 7.32
29/08/2025 08:06:23.077 2   7.32
      2 7.32
      2 7.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)