ONWARD Medical B.V.

15

16

5.16

Date Time Volume Order Volume Price
18/09/2025 17:14:52.228 190   5.16
      190 5.16
      190 5.16
18/09/2025 16:39:02.477 600   5.22
      600 5.22
      600 5.22
18/09/2025 16:32:52.310 600   5.22
      600 5.22
      600 5.22
18/09/2025 15:22:39.663 600   5.21
      600 5.21
      600 5.21
18/09/2025 15:19:06.526 250   5.20
      250 5.20
      250 5.20
18/09/2025 15:18:57.312 600   5.20
      600 5.20
      600 5.20
18/09/2025 14:49:20.581 300   5.20
      300 5.20
      300 5.20
18/09/2025 14:49:04.201 600   5.20
      600 5.20
      600 5.20
18/09/2025 14:27:43.219 100   5.25
      100 5.25
      100 5.25
18/09/2025 14:27:40.445 590   5.25
      590 5.25
      590 5.25
18/09/2025 13:23:56.350 590   5.25
      590 5.25
      590 5.25
18/09/2025 10:41:16.822 500   5.34
      500 5.34
      500 5.34
18/09/2025 10:40:34.660 500   5.34
      500 5.34
      500 5.34
18/09/2025 08:09:41.018 220   5.23
      220 5.23
      220 5.23
18/09/2025 07:46:55.408 220   5.21
      220 5.21
      220 5.21
18/09/2025 07:34:25.261 220   5.19
      220 5.19
      220 5.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)