ONWARD Medical B.V.

10

11

4.10

Date Time Volume Order Volume Price
03/11/2025 16:49:50.853 150   4.10
      150 4.10
      150 4.10
03/11/2025 15:54:53.979 25   4.18
      25 4.18
      25 4.18
03/11/2025 14:38:04.392 50   4.25
      50 4.25
      50 4.25
03/11/2025 12:33:10.221 280   4.29
      280 4.29
      280 4.29
03/11/2025 11:31:45.759 1   4.305
      1 4.305
      1 4.305
03/11/2025 09:57:31.414 280   4.30
      280 4.30
      280 4.30
03/11/2025 09:57:13.626 720   4.30
      720 4.30
      720 4.30
03/11/2025 09:51:19.598 720   4.30
      720 4.30
      720 4.30
03/11/2025 09:31:23.148 21   4.28
      21 4.28
      21 4.28
03/11/2025 09:03:42.306 510   4.265
      510 4.265
      510 4.265
03/11/2025 09:03:32.624 730   4.265
      730 4.265
      730 4.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)