Eurocommercial Properties N.V.

15

16

27.20

Date Time Volume Order Volume Price
29/08/2025 18:19:57.957 50   27.20
      50 27.20
      50 27.20
29/08/2025 10:17:08.378 3   27.10
      3 27.10
      3 27.10
29/08/2025 10:17:04.086 4   27.10
      4 27.10
      4 27.10
29/08/2025 10:17:00.547 5   27.10
      5 27.10
      5 27.10
29/08/2025 10:16:52.301 4   27.10
      4 27.10
      4 27.10
29/08/2025 10:16:47.435 24   27.10
      24 27.10
      24 27.10
29/08/2025 10:16:21.563 4   27.10
      4 27.10
      4 27.10
29/08/2025 10:16:15.842 8   27.10
      8 27.10
      8 27.10
29/08/2025 10:16:07.070 1   27.10
      1 27.10
      1 27.10
29/08/2025 10:14:06.922 19   27.10
      19 27.10
      19 27.10
29/08/2025 10:13:45.639 14   27.10
      14 27.10
      14 27.10
29/08/2025 10:13:26.859 2   27.05
      2 27.05
      2 27.05
29/08/2025 10:12:20.506 300   26.95
      300 26.95
      300 26.95
29/08/2025 09:13:50.427 2   26.90
      2 26.90
      2 26.90
29/08/2025 09:03:46.469 55   26.45
      55 26.45
      55 26.45
29/08/2025 09:01:45.923 75   26.35
      75 26.35
      75 26.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)