Eurocommercial Properties N.V.
- Information
- Last
- Buy
- Sell
15
16
27.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 18:19:57.957 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
29/08/2025 | 10:17:08.378 | 3 | 27.10 | |
3 | 27.10 | |||
3 | 27.10 | |||
29/08/2025 | 10:17:04.086 | 4 | 27.10 | |
4 | 27.10 | |||
4 | 27.10 | |||
29/08/2025 | 10:17:00.547 | 5 | 27.10 | |
5 | 27.10 | |||
5 | 27.10 | |||
29/08/2025 | 10:16:52.301 | 4 | 27.10 | |
4 | 27.10 | |||
4 | 27.10 | |||
29/08/2025 | 10:16:47.435 | 24 | 27.10 | |
24 | 27.10 | |||
24 | 27.10 | |||
29/08/2025 | 10:16:21.563 | 4 | 27.10 | |
4 | 27.10 | |||
4 | 27.10 | |||
29/08/2025 | 10:16:15.842 | 8 | 27.10 | |
8 | 27.10 | |||
8 | 27.10 | |||
29/08/2025 | 10:16:07.070 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 | |||
29/08/2025 | 10:14:06.922 | 19 | 27.10 | |
19 | 27.10 | |||
19 | 27.10 | |||
29/08/2025 | 10:13:45.639 | 14 | 27.10 | |
14 | 27.10 | |||
14 | 27.10 | |||
29/08/2025 | 10:13:26.859 | 2 | 27.05 | |
2 | 27.05 | |||
2 | 27.05 | |||
29/08/2025 | 10:12:20.506 | 300 | 26.95 | |
300 | 26.95 | |||
300 | 26.95 | |||
29/08/2025 | 09:13:50.427 | 2 | 26.90 | |
2 | 26.90 | |||
2 | 26.90 | |||
29/08/2025 | 09:03:46.469 | 55 | 26.45 | |
55 | 26.45 | |||
55 | 26.45 | |||
29/08/2025 | 09:01:45.923 | 75 | 26.35 | |
75 | 26.35 | |||
75 | 26.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00