Eurocommercial Properties N.V.

6

7

26.75

Date Time Volume Order Volume Price
15/10/2025 20:25:54.809 62   26.75
      62 26.75
      62 26.75
15/10/2025 19:00:48.357 1   26.70
      1 26.70
      1 26.70
15/10/2025 16:08:11.344 200   26.80
      200 26.80
      200 26.80
15/10/2025 12:50:15.198 300   26.60
      300 26.60
      300 26.60
15/10/2025 09:31:28.731 5   26.90
      5 26.90
      5 26.90
15/10/2025 09:31:18.092 12   26.90
      12 26.90
      12 26.90
15/10/2025 08:00:16.590 1   27.00
      1 27.00
      1 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)