Iveco Group N.V.

59

58

18.28

Date Time Volume Order Volume Price
18/08/2025 21:27:43.666 150   18.28
      150 18.28
      150 18.28
18/08/2025 20:25:25.231 1   18.27
      1 18.27
      1 18.27
18/08/2025 18:42:27.080 2   18.27
      2 18.27
      2 18.27
18/08/2025 18:10:38.784 2   18.425
      2 18.425
      2 18.425
18/08/2025 17:22:54.428 2   18.365
      2 18.365
      2 18.365
18/08/2025 16:00:30.145 1   18.365
      1 18.365
      1 18.365
18/08/2025 13:38:36.550 1   18.37
      1 18.37
      1 18.37
18/08/2025 13:37:38.709 9   18.36
      9 18.36
      9 18.36
18/08/2025 13:15:10.577 200   18.365
      200 18.365
      200 18.365
18/08/2025 13:15:03.744 550   18.365
      550 18.365
      550 18.365
18/08/2025 13:14:54.584 550   18.365
      550 18.365
      550 18.365
18/08/2025 12:28:09.247 200   18.37
      200 18.37
      200 18.37
18/08/2025 12:03:25.927 7   18.36
      7 18.36
      7 18.36
18/08/2025 11:54:00.715 49   18.37
      49 18.37
      49 18.37
18/08/2025 11:53:23.424 350   18.365
      350 18.365
      350 18.365
18/08/2025 11:53:23.008 550   18.365
      550 18.365
      550 18.365
18/08/2025 11:53:22.544 550   18.365
      550 18.365
      550 18.365
18/08/2025 11:53:22.035 550   18.365
      550 18.365
      550 18.365
18/08/2025 11:53:06.160 500   18.365
      500 18.365
      500 18.365
18/08/2025 11:53:04.205 500   18.365
      500 18.365
      500 18.365
18/08/2025 11:50:39.192 23   18.365
      23 18.365
      23 18.365
18/08/2025 11:38:38.965 1   18.365
      1 18.365
      1 18.365
18/08/2025 11:38:10.184 1   18.365
      1 18.365
      1 18.365
18/08/2025 11:37:34.969 481   18.36
      481 18.36
      481 18.36
18/08/2025 11:25:45.607 40   18.36
      40 18.36
      40 18.36
18/08/2025 10:17:02.755 522   18.365
      522 18.365
      522 18.365
18/08/2025 10:17:00.285 550   18.365
      550 18.365
      550 18.365
18/08/2025 10:14:26.987 1   18.36
      1 18.36
      1 18.36
18/08/2025 09:56:24.971 450   18.37
      450 18.37
      450 18.37
18/08/2025 09:56:18.304 550   18.37
      550 18.37
      550 18.37
18/08/2025 09:41:39.263 550   18.375
      550 18.375
      550 18.375
18/08/2025 09:33:42.102 50   18.375
      50 18.375
      50 18.375
18/08/2025 09:31:25.949 1   18.385
      1 18.385
      1 18.385
18/08/2025 09:11:19.686 170   18.39
      170 18.39
      170 18.39
18/08/2025 09:04:59.543 454   18.37
      454 18.37
      454 18.37
18/08/2025 09:04:59.357 550   18.37
      550 18.37
      550 18.37
18/08/2025 09:04:50.836 550   18.37
      550 18.37
      550 18.37
18/08/2025 09:04:40.644 550   18.37
      550 18.37
      550 18.37
18/08/2025 08:41:18.722 170   18.315
      170 18.315
      170 18.315
18/08/2025 08:40:08.473 170   18.22
      170 18.22
      170 18.22
18/08/2025 08:34:06.441 170   18.18
      170 18.18
      170 18.18
18/08/2025 08:32:31.709 170   18.055
      170 18.055
      170 18.055
18/08/2025 08:31:05.569 170   18.04
      170 18.04
      170 18.04
18/08/2025 08:17:51.401 1   18.27
      1 18.27
      1 18.27
18/08/2025 08:17:01.781 2   18.045
      2 18.045
      2 18.045
18/08/2025 08:07:02.378 3   18.28
      3 18.28
      3 18.28
18/08/2025 08:06:30.609 2   18.305
      2 18.305
      2 18.305
18/08/2025 08:01:18.896 3   18.28
      3 18.28
      3 18.28
18/08/2025 08:01:06.935 11   18.325
      11 18.325
      11 18.325
18/08/2025 08:00:56.480 1   18.33
      1 18.33
      1 18.33
18/08/2025 07:57:56.468 170   18.27
      170 18.27
      170 18.27
18/08/2025 07:37:00.074 170   18.175
      170 18.175
      170 18.175
18/08/2025 07:33:50.283 147   18.04
      127 18.04
      20 18.04
      147 18.04
18/08/2025 07:33:47.567 170   18.14
      170 18.14
      170 18.14
18/08/2025 07:33:46.571 170   18.19
      170 18.19
      170 18.19
18/08/2025 07:33:44.644 170   18.24
      170 18.24
      170 18.24
18/08/2025 07:32:36.812 170   18.29
      170 18.29
      170 18.29
18/08/2025 07:30:20.877 173   18.29
      173 18.29
      170 18.29
      3 18.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)