Iveco Group N.V.

83

81

15.80

Date Time Volume Order Volume Price
13/06/2025 21:49:30.330 100   15.80
      100 15.80
      100 15.80
13/06/2025 21:15:30.159 4   15.805
      4 15.805
      4 15.805
13/06/2025 20:43:19.371 1   15.855
      1 15.855
      1 15.855
13/06/2025 20:36:27.661 200   15.815
      200 15.815
      200 15.815
13/06/2025 20:04:55.300 200   15.845
      200 15.845
      100 15.845
      100 15.845
13/06/2025 20:04:55.218 61   15.845
      61 15.845
      61 15.845
13/06/2025 20:03:41.753 194   15.885
      20 15.885
      174 15.885
      194 15.885
13/06/2025 19:43:07.463 3   15.88
      3 15.88
      3 15.88
13/06/2025 19:42:56.897 1   16.035
      1 16.035
      1 16.035
13/06/2025 19:00:09.705 1   16.06
      1 16.06
      1 16.06
13/06/2025 18:41:44.680 15   15.90
      15 15.90
      15 15.90
13/06/2025 18:40:11.087 1   16.05
      1 16.05
      1 16.05
13/06/2025 18:26:17.240 1   16.07
      1 16.07
      1 16.07
13/06/2025 18:21:05.136 2   15.92
      2 15.92
      2 15.92
13/06/2025 17:26:08.728 63   15.995
      63 15.995
      63 15.995
13/06/2025 17:25:48.453 150   15.995
      150 15.995
      150 15.995
13/06/2025 17:16:19.958 2   15.96
      2 15.96
      2 15.96
13/06/2025 17:10:33.896 3   15.97
      3 15.97
      3 15.97
13/06/2025 17:05:30.464 12   15.95
      12 15.95
      12 15.95
13/06/2025 17:01:34.623 222   15.94
      222 15.94
      222 15.94
13/06/2025 16:52:25.544 20   15.94
      20 15.94
      20 15.94
13/06/2025 16:22:30.130 13   15.92
      13 15.92
      13 15.92
13/06/2025 16:10:33.997 4   15.905
      4 15.905
      4 15.905
13/06/2025 15:54:07.474 4   15.91
      4 15.91
      4 15.91
13/06/2025 15:40:14.027 80   16.025
      80 16.025
      80 16.025
13/06/2025 15:39:02.532 230   16.00
      230 16.00
      230 16.00
13/06/2025 15:38:29.805 8   15.995
      8 15.995
      8 15.995
13/06/2025 15:25:25.750 2   15.925
      2 15.925
      2 15.925
13/06/2025 15:22:10.181 30   15.92
      30 15.92
      30 15.92
13/06/2025 15:21:41.256 30   15.91
      30 15.91
      30 15.91
13/06/2025 15:06:35.205 100   15.93
      100 15.93
      100 15.93
13/06/2025 14:55:52.280 10   15.94
      10 15.94
      10 15.94
13/06/2025 14:52:08.758 42   15.93
      42 15.93
      42 15.93
13/06/2025 14:30:16.462 87   15.98
      87 15.98
      87 15.98
13/06/2025 14:26:10.391 1   15.975
      1 15.975
      1 15.975
13/06/2025 14:25:40.110 1   15.97
      1 15.97
      1 15.97
13/06/2025 14:24:53.520 252   15.96
      252 15.96
      252 15.96
13/06/2025 14:24:39.418 3   15.96
      3 15.96
      3 15.96
13/06/2025 14:24:11.947 4   15.965
      4 15.965
      4 15.965
13/06/2025 14:05:19.815 1   16.025
      1 16.025
      1 16.025
13/06/2025 14:05:18.507 78   16.025
      78 16.025
      78 16.025
13/06/2025 13:59:27.757 2   16.055
      2 16.055
      2 16.055
13/06/2025 13:35:35.613 200   16.02
      200 16.02
      200 16.02
13/06/2025 13:23:10.911 2   16.045
      2 16.045
      2 16.045
13/06/2025 12:43:01.345 3   16.04
      3 16.04
      3 16.04
13/06/2025 12:42:48.265 1   16.05
      1 16.05
      1 16.05
13/06/2025 12:36:18.376 200   16.04
      200 16.04
      200 16.04
13/06/2025 12:23:20.861 10   16.04
      10 16.04
      10 16.04
13/06/2025 11:46:09.046 60   16.025
      60 16.025
      60 16.025
13/06/2025 11:36:30.644 1   16.045
      1 16.045
      1 16.045
13/06/2025 11:10:53.950 200   16.055
      200 16.055
      200 16.055
13/06/2025 11:10:01.281 86   16.025
      86 16.025
      86 16.025
13/06/2025 11:04:26.120 4   16.055
      4 16.055
      4 16.055
13/06/2025 10:46:21.870 60   16.04
      60 16.04
      60 16.04
13/06/2025 10:36:54.668 4   16.14
      4 16.14
      4 16.14
13/06/2025 10:35:10.033 10   16.13
      10 16.13
      10 16.13
13/06/2025 10:33:35.862 40   16.125
      40 16.125
      40 16.125
13/06/2025 10:21:40.082 5   16.18
      5 16.18
      5 16.18
13/06/2025 10:01:00.126 21   16.235
      21 16.235
      21 16.235
13/06/2025 09:58:25.137 100   16.245
      100 16.245
      100 16.245
13/06/2025 09:57:13.912 1   16.245
      1 16.245
      1 16.245
13/06/2025 09:51:22.369 250   16.25
      250 16.25
      250 16.25
13/06/2025 09:49:55.877 46   16.25
      46 16.25
      46 16.25
13/06/2025 09:49:51.601 620   16.25
      620 16.25
      620 16.25
13/06/2025 09:48:35.369 620   16.25
      620 16.25
      620 16.25
13/06/2025 09:45:54.028 203   16.275
      203 16.275
      203 16.275
13/06/2025 09:32:08.081 10   16.26
      10 16.26
      10 16.26
13/06/2025 09:30:12.039 100   16.27
      100 16.27
      100 16.27
13/06/2025 09:27:46.529 25   16.28
      25 16.28
      25 16.28
13/06/2025 09:18:34.990 15   16.315
      15 16.315
      15 16.315
13/06/2025 09:15:01.108 250   16.31
      250 16.31
      250 16.31
13/06/2025 09:11:23.440 210   16.27
      210 16.27
      210 16.27
13/06/2025 09:07:10.775 160   16.14
      160 16.14
      160 16.14
13/06/2025 09:06:19.567 620   16.14
      620 16.14
      620 16.14
13/06/2025 09:04:46.124 620   16.145
      620 16.145
      620 16.145
13/06/2025 08:30:53.637 1   16.395
      1 16.395
      1 16.395
13/06/2025 08:10:38.744 4   16.27
      4 16.27
      4 16.27
13/06/2025 08:10:29.334 212   16.445
      212 16.445
      212 16.445
13/06/2025 08:01:05.161 200   16.215
      200 16.215
      200 16.215
13/06/2025 08:01:05.056 3   16.215
      3 16.215
      3 16.215
13/06/2025 07:30:13.153 870   16.35
      850 16.35
      870 16.35
      20 16.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)