Iveco Group N.V.

19

18

14.09

Date Time Volume Order Volume Price
30/04/2025 12:49:23.756 2   14.09
      2 14.09
      2 14.09
30/04/2025 12:06:03.890 300   14.045
      300 14.045
      300 14.045
30/04/2025 11:41:14.161 250   14.09
      250 14.09
      250 14.09
30/04/2025 11:26:45.368 1   14.16
      1 14.16
      1 14.16
30/04/2025 10:08:55.129 18   14.115
      18 14.115
      18 14.115
30/04/2025 09:52:24.331 50   14.11
      50 14.11
      50 14.11
30/04/2025 09:41:53.950 50   14.085
      50 14.085
      50 14.085
30/04/2025 09:28:54.851 5   14.17
      5 14.17
      5 14.17
30/04/2025 09:28:54.518 2   14.17
      2 14.17
      2 14.17
30/04/2025 09:28:21.422 2 133   14.22
      2 133 14.22
      2 133 14.22
30/04/2025 09:28:02.608 710   14.22
      710 14.22
      710 14.22
30/04/2025 09:13:40.650 1   14.385
      1 14.385
      1 14.385
30/04/2025 09:00:44.125 1   14.22
      1 14.22
      1 14.22
30/04/2025 08:34:40.697 220   14.175
      220 14.175
      220 14.175
30/04/2025 08:11:10.787 227   14.10
      227 14.10
      23 14.10
      200 14.10
      4 14.10
30/04/2025 08:09:05.631 213   14.105
      213 14.105
      213 14.105
30/04/2025 08:00:50.633 4   14.20
      4 14.20
      4 14.20
30/04/2025 08:00:37.852 5   14.105
      5 14.105
      5 14.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)