Iveco Group N.V.

22

22

18.095

Date Time Volume Order Volume Price
16/10/2025 21:15:54.571 50   18.095
      50 18.095
      50 18.095
16/10/2025 19:21:12.416 3   18.095
      3 18.095
      3 18.095
16/10/2025 19:20:52.085 4   18.255
      4 18.255
      4 18.255
16/10/2025 18:38:21.377 8   18.18
      8 18.18
      8 18.18
16/10/2025 18:36:21.923 2   18.175
      2 18.175
      2 18.175
16/10/2025 17:23:54.296 28   18.18
      28 18.18
      28 18.18
16/10/2025 16:46:55.417 414   18.175
      414 18.175
      414 18.175
16/10/2025 16:00:06.376 1   18.185
      1 18.185
      1 18.185
16/10/2025 15:30:52.178 275   18.195
      275 18.195
      275 18.195
16/10/2025 14:28:08.102 6   18.19
      6 18.19
      6 18.19
16/10/2025 12:46:00.015 4   18.195
      3 18.195
      1 18.195
      4 18.195
16/10/2025 11:55:21.668 23   18.195
      23 18.195
      23 18.195
16/10/2025 11:41:11.023 51   18.19
      51 18.19
      51 18.19
16/10/2025 11:41:02.723 550   18.19
      550 18.19
      550 18.19
16/10/2025 11:32:23.024 550   18.19
      550 18.19
      550 18.19
16/10/2025 11:27:30.717 28   18.185
      28 18.185
      28 18.185
16/10/2025 10:34:04.706 550   18.18
      550 18.18
      550 18.18
16/10/2025 10:27:36.802 8   18.175
      8 18.175
      8 18.175
16/10/2025 10:22:10.558 50   18.18
      50 18.18
      50 18.18
16/10/2025 09:51:10.637 15   18.18
      15 18.18
      15 18.18
16/10/2025 09:09:53.162 22   18.18
      22 18.18
      22 18.18
16/10/2025 09:06:33.445 550   18.18
      550 18.18
      550 18.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)