Iveco Group N.V.

12

12

18.705

Date Time Volume Order Volume Price
12/12/2025 19:26:30.784 11   18.705
      11 18.705
      11 18.705
12/12/2025 16:40:18.544 78   18.75
      78 18.75
      78 18.75
12/12/2025 14:51:31.263 1   18.755
      1 18.755
      1 18.755
12/12/2025 13:49:52.993 2   18.75
      2 18.75
      2 18.75
12/12/2025 12:44:54.509 26   18.745
      26 18.745
      26 18.745
12/12/2025 12:41:21.089 196   18.74
      190 18.74
      6 18.74
      196 18.74
12/12/2025 11:53:46.830 2   18.74
      2 18.74
      2 18.74
12/12/2025 11:35:34.714 27   18.735
      27 18.735
      27 18.735
12/12/2025 11:34:52.858 7   18.73
      7 18.73
      7 18.73
12/12/2025 11:33:49.438 80   18.73
      80 18.73
      80 18.73
12/12/2025 11:30:40.564 3   18.73
      3 18.73
      3 18.73
12/12/2025 08:00:11.707 1   18.78
      1 18.78
      1 18.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)