Ferrovial SE

7

7

49.18

Date Time Volume Order Volume Price
12/09/2025 21:54:25.022 45   49.18
      45 49.18
      45 49.18
12/09/2025 15:31:52.665 34   49.00
      34 49.00
      34 49.00
12/09/2025 13:23:55.471 28   48.75
      28 48.75
      28 48.75
12/09/2025 12:29:03.874 20   48.78
      20 48.78
      20 48.78
12/09/2025 11:54:38.324 10   48.91
      10 48.91
      10 48.91
12/09/2025 10:17:13.362 50   48.83
      50 48.83
      50 48.83
12/09/2025 07:30:00.226 50   48.85
      5 48.85
      45 48.85
      50 48.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)