Ferrovial SE

43

44

53.40

Date Time Volume Order Volume Price
31/10/2025 20:51:48.642 25   53.40
      25 53.40
      25 53.40
31/10/2025 20:42:13.317 25   53.38
      25 53.38
      25 53.38
31/10/2025 19:00:43.556 2   53.52
      2 53.52
      2 53.52
31/10/2025 18:40:42.325 100   53.48
      100 53.48
      100 53.48
31/10/2025 18:28:12.646 100   53.36
      100 53.36
      100 53.36
31/10/2025 17:25:16.204 2   53.26
      2 53.26
      2 53.26
31/10/2025 17:03:53.950 166   53.18
      166 53.18
      166 53.18
31/10/2025 17:03:53.729 63   53.18
      63 53.18
      63 53.18
31/10/2025 16:53:41.264 281   53.34
      281 53.34
      281 53.34
31/10/2025 16:04:08.658 106   53.46
      106 53.46
      106 53.46
31/10/2025 16:02:55.903 175   53.50
      175 53.50
      175 53.50
31/10/2025 16:02:55.666 67   53.50
      67 53.50
      67 53.50
31/10/2025 15:55:45.304 75   53.50
      75 53.50
      75 53.50
31/10/2025 15:47:46.857 180   53.44
      180 53.44
      180 53.44
31/10/2025 14:03:32.370 112   53.30
      112 53.30
      112 53.30
31/10/2025 13:59:07.827 20   53.44
      20 53.44
      20 53.44
31/10/2025 13:58:49.681 280   53.44
      280 53.44
      280 53.44
31/10/2025 13:58:25.515 132   53.46
      132 53.46
      132 53.46
31/10/2025 13:57:23.340 112   53.46
      112 53.46
      112 53.46
31/10/2025 13:32:47.137 50   53.62
      50 53.62
      50 53.62
31/10/2025 13:16:32.143 1   53.68
      1 53.68
      1 53.68
31/10/2025 13:09:37.251 3   53.56
      3 53.56
      3 53.56
31/10/2025 13:09:24.767 3   53.62
      3 53.62
      3 53.62
31/10/2025 12:22:23.136 37   53.72
      37 53.72
      37 53.72
31/10/2025 12:16:20.004 99   53.68
      99 53.68
      99 53.68
31/10/2025 10:26:35.901 185   53.52
      185 53.52
      185 53.52
31/10/2025 10:26:35.655 280   53.52
      280 53.52
      280 53.52
31/10/2025 10:26:33.004 280   53.52
      280 53.52
      280 53.52
31/10/2025 10:26:27.764 280   53.52
      280 53.52
      280 53.52
31/10/2025 10:24:59.545 280   53.52
      280 53.52
      280 53.52
31/10/2025 10:22:03.396 37   53.54
      37 53.54
      37 53.54
31/10/2025 10:21:32.184 100   53.64
      100 53.64
      100 53.64
31/10/2025 10:08:01.884 11   53.70
      11 53.70
      11 53.70
31/10/2025 09:48:21.835 20   53.78
      20 53.78
      20 53.78
31/10/2025 09:29:58.606 123   53.98
      123 53.98
      123 53.98
31/10/2025 09:29:55.139 277   53.98
      277 53.98
      277 53.98
31/10/2025 09:15:37.953 185   53.90
      185 53.90
      185 53.90
31/10/2025 09:15:15.785 200   53.90
      200 53.90
      200 53.90
31/10/2025 09:13:00.535 278   53.86
      278 53.86
      278 53.86
31/10/2025 09:04:13.903 278   53.90
      278 53.90
      278 53.90
31/10/2025 09:02:23.038 10   53.92
      10 53.92
      10 53.92
31/10/2025 09:01:04.454 10   54.00
      10 54.00
      10 54.00
31/10/2025 08:54:09.276 11   54.26
      11 54.26
      11 54.26
31/10/2025 08:14:01.248 15   54.14
      15 54.14
      15 54.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)