Ferrovial SE

8

9

56.76

Date Time Volume Order Volume Price
18/12/2025 16:57:24.043 28   56.76
      28 56.76
      28 56.76
18/12/2025 16:57:17.964 264   56.76
      264 56.76
      264 56.76
18/12/2025 16:13:37.995 98   56.66
      98 56.66
      98 56.66
18/12/2025 15:55:59.760 140   56.82
      140 56.82
      140 56.82
18/12/2025 14:41:06.795 151   56.48
      151 56.48
      151 56.48
18/12/2025 12:30:58.978 74   56.44
      74 56.44
      74 56.44
18/12/2025 10:21:37.850 73   56.48
      73 56.48
      73 56.48
18/12/2025 09:01:01.227 88   56.40
      88 56.40
      88 56.40
18/12/2025 08:52:58.323 1   56.92
      1 56.92
      1 56.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)