MFE-MediaForEurope N.V.

7

8

2.688

Date Time Volume Order Volume Price
18/08/2025 18:44:46.106 187   2.688
      187 2.688
      187 2.688
18/08/2025 16:43:32.374 400   2.672
      400 2.672
      400 2.672
18/08/2025 11:59:54.625 200   2.682
      200 2.682
      200 2.682
18/08/2025 11:59:40.911 2 800   2.682
      2 800 2.682
      2 800 2.682
18/08/2025 11:54:06.857 76   2.684
      76 2.684
      76 2.684
18/08/2025 10:30:47.900 522   2.698
      522 2.698
      522 2.698
18/08/2025 09:26:38.609 1 000   2.702
      1 000 2.702
      1 000 2.702
18/08/2025 09:00:28.589 1 000   2.696
      1 000 2.696
      1 000 2.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)