MFE-MediaForEurope N.V.

6

6

3.13

Date Time Volume Order Volume Price
27/11/2025 21:14:03.860 819   3.13
      819 3.13
      819 3.13
27/11/2025 18:01:00.967 345   3.15
      345 3.15
      345 3.15
27/11/2025 18:00:43.329 1 100   3.138
      1 100 3.138
      1 100 3.138
27/11/2025 11:40:13.267 600   3.108
      600 3.108
      600 3.108
27/11/2025 09:13:00.668 200   3.15
      200 3.15
      200 3.15
27/11/2025 07:30:11.020 455   3.084
      455 3.084
      377 3.084
      78 3.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)