MFE-MediaForEurope N.V.

13

14

4.096

Date Time Volume Order Volume Price
27/11/2025 19:10:21.346 147   4.096
      147 4.096
      147 4.096
27/11/2025 18:53:58.054 3   4.096
      3 4.096
      3 4.096
27/11/2025 14:55:45.654 13   4.058
      13 4.058
      13 4.058
27/11/2025 13:33:57.411 3   4.056
      3 4.056
      3 4.056
27/11/2025 13:33:49.755 3   4.066
      3 4.066
      3 4.066
27/11/2025 13:19:57.789 7   4.062
      7 4.062
      7 4.062
27/11/2025 13:19:04.050 2   4.062
      2 4.062
      2 4.062
27/11/2025 13:15:59.571 3   4.048
      3 4.048
      3 4.048
27/11/2025 13:15:37.224 2   4.062
      2 4.062
      2 4.062
27/11/2025 13:06:31.808 5   4.072
      5 4.072
      5 4.072
27/11/2025 12:54:42.074 5   4.056
      5 4.056
      5 4.056
27/11/2025 12:19:35.947 8   4.05
      8 4.05
      8 4.05
27/11/2025 10:09:13.973 1 700   4.082
      1 700 4.082
      1 700 4.082
27/11/2025 08:00:27.775 54   4.162
      54 4.162
      54 4.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)