Ebusco Holding N.V.

17

18

0.3988

Date Time Volume Order Volume Price
13/06/2025 19:31:59.623 627   0.3988
      627 0.3988
      627 0.3988
13/06/2025 18:04:47.320 124   0.3952
      124 0.3952
      124 0.3952
13/06/2025 17:08:39.302 11   0.398
      11 0.398
      11 0.398
13/06/2025 16:45:22.614 2 601   0.3962
      2 601 0.3962
      2 601 0.3962
13/06/2025 15:09:40.824 215   0.3958
      215 0.3958
      215 0.3958
13/06/2025 14:58:23.438 756   0.3906
      756 0.3906
      756 0.3906
13/06/2025 13:44:42.879 1 000   0.3926
      1 000 0.3926
      1 000 0.3926
13/06/2025 12:40:53.303 3 000   0.3816
      3 000 0.3816
      3 000 0.3816
13/06/2025 12:39:12.100 3 000   0.3802
      3 000 0.3802
      3 000 0.3802
13/06/2025 10:29:16.082 2   0.3816
      2 0.3816
      2 0.3816
13/06/2025 10:29:15.377 523   0.3816
      523 0.3816
      523 0.3816
13/06/2025 10:11:20.813 10   0.3818
      10 0.3818
      10 0.3818
13/06/2025 09:35:19.076 2 632   0.38
      2 632 0.38
      2 632 0.38
13/06/2025 09:30:38.495 2   0.3818
      2 0.3818
      2 0.3818
13/06/2025 09:30:37.490 101   0.3818
      101 0.3818
      101 0.3818
13/06/2025 08:53:05.368 3   0.382
      3 0.382
      3 0.382
13/06/2025 08:47:29.310 7   0.3846
      7 0.3846
      7 0.3846
13/06/2025 08:46:10.831 2 594   0.3846
      2 594 0.3846
      2 594 0.3846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)