Havas N.V.

4

5

1.4295

Date Time Volume Order Volume Price
01/08/2025 21:50:55.095 570   1.4295
      570 1.4295
      570 1.4295
01/08/2025 15:34:12.825 100   1.405
      100 1.405
      100 1.405
01/08/2025 12:34:03.561 120   1.398
      120 1.398
      120 1.398
01/08/2025 09:20:51.263 600   1.4325
      600 1.4325
      600 1.4325
01/08/2025 07:32:08.793 232   1.401
      232 1.401
      232 1.401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)