Havas N.V.

2

3

1.5005

Date Time Volume Order Volume Price
13/06/2025 16:16:52.313 310   1.5005
      310 1.5005
      310 1.5005
13/06/2025 07:42:05.532 300   1.542
      300 1.542
      300 1.542
13/06/2025 07:30:02.411 167   1.5375
      167 1.5375
      167 1.5375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)