Sono Group N.V.

7

8

7.05

Date Time Volume Order Volume Price
31/10/2025 19:22:04.063 20   7.05
      20 7.05
      20 7.05
31/10/2025 17:52:06.792 5   7.05
      5 7.05
      5 7.05
31/10/2025 14:59:24.706 2   7.00
      2 7.00
      2 7.00
31/10/2025 14:45:45.183 1   7.05
      1 7.05
      1 7.05
31/10/2025 13:44:30.798 17   7.25
      17 7.25
      17 7.25
31/10/2025 10:08:33.491 226   7.35
      226 7.35
      226 7.35
31/10/2025 08:13:22.091 1   7.20
      1 7.20
      1 7.20
31/10/2025 07:41:20.373 15   7.30
      15 7.30
      15 7.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)