Sono Group N.V.

18

17

7.90

Date Time Volume Order Volume Price
15/09/2025 21:01:23.862 100   7.90
      100 7.90
      100 7.90
15/09/2025 20:57:52.352 2   7.55
      2 7.55
      2 7.55
15/09/2025 20:45:52.554 2   7.55
      2 7.55
      2 7.55
15/09/2025 19:01:03.561 2   8.30
      2 8.30
      2 8.30
15/09/2025 18:34:58.078 1   7.55
      1 7.55
      1 7.55
15/09/2025 17:02:34.766 1   7.55
      1 7.55
      1 7.55
15/09/2025 16:36:29.445 4   7.55
      4 7.55
      4 7.55
15/09/2025 15:34:47.106 34   8.10
      34 8.10
      34 8.10
15/09/2025 14:45:22.980 39   8.15
      39 8.15
      39 8.15
15/09/2025 14:30:02.939 2   8.15
      2 8.15
      2 8.15
15/09/2025 13:00:54.310 1   8.15
      1 8.15
      1 8.15
15/09/2025 11:18:02.830 20   8.20
      20 8.20
      20 8.20
15/09/2025 11:09:35.972 33   8.15
      33 8.15
      33 8.15
15/09/2025 10:44:29.152 5   8.20
      5 8.20
      5 8.20
15/09/2025 09:23:01.901 8   8.20
      8 8.20
      8 8.20
15/09/2025 09:10:25.806 1   8.20
      1 8.20
      1 8.20
15/09/2025 07:30:25.810 20   8.20
      1 8.20
      20 8.20
      13 8.20
      6 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)