Qiagen N.V.

13

14

37.685

Date Time Volume Order Volume Price
29/04/2025 21:55:32.917 90   37.685
      90 37.685
      90 37.685
29/04/2025 19:55:47.581 200   37.50
      200 37.50
      200 37.50
29/04/2025 17:02:01.368 27   37.41
      27 37.41
      27 37.41
29/04/2025 16:18:51.659 150   37.35
      150 37.35
      150 37.35
29/04/2025 16:06:18.061 100   37.305
      100 37.305
      100 37.305
29/04/2025 16:04:06.278 388   37.28
      388 37.28
      388 37.28
29/04/2025 13:57:40.443 60   37.29
      60 37.29
      60 37.29
29/04/2025 11:44:50.840 250   37.31
      250 37.31
      250 37.31
29/04/2025 10:43:04.862 150   37.31
      150 37.31
      150 37.31
29/04/2025 10:43:04.773 350   37.31
      350 37.31
      350 37.31
29/04/2025 10:09:08.257 23   37.25
      23 37.25
      23 37.25
29/04/2025 09:10:54.621 15   37.15
      15 37.15
      15 37.15
29/04/2025 09:06:51.132 10   37.20
      10 37.20
      10 37.20
29/04/2025 08:43:01.521 4   37.08
      4 37.08
      4 37.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)