Qiagen N.V.

47

42

38.675

Date Time Volume Order Volume Price
12/12/2025 21:47:26.457 250   38.675
      250 38.675
      250 38.675
12/12/2025 17:47:03.550 51   38.13
      51 38.13
      51 38.13
12/12/2025 17:38:52.330 148   38.145
      35 38.145
      113 38.145
      148 38.145
12/12/2025 17:38:52.213 181   38.185
      181 38.185
      3 38.185
      148 38.185
      30 38.185
12/12/2025 17:26:09.991 40   38.455
      40 38.455
      40 38.455
12/12/2025 16:45:59.397 9   38.375
      9 38.375
      9 38.375
12/12/2025 16:36:10.191 169   38.39
      169 38.39
      169 38.39
12/12/2025 16:36:09.439 350   38.39
      350 38.39
      350 38.39
12/12/2025 16:36:04.280 350   38.39
      350 38.39
      350 38.39
12/12/2025 16:27:31.605 25   38.465
      25 38.465
      25 38.465
12/12/2025 15:56:58.277 350   38.50
      350 38.50
      350 38.50
12/12/2025 15:50:05.282 100   38.46
      100 38.46
      100 38.46
12/12/2025 15:45:48.349 300   38.48
      300 38.48
      300 38.48
12/12/2025 15:30:02.195 564   38.39
      64 38.39
      564 38.39
      500 38.39
12/12/2025 15:30:01.370 100   38.40
      100 38.40
      100 38.40
12/12/2025 14:47:48.090 271   38.50
      271 38.50
      271 38.50
12/12/2025 14:21:05.824 250   38.44
      250 38.44
      250 38.44
12/12/2025 14:05:35.536 140   38.475
      140 38.475
      140 38.475
12/12/2025 14:00:03.533 350   38.465
      350 38.465
      350 38.465
12/12/2025 13:34:51.855 71   38.385
      71 38.385
      71 38.385
12/12/2025 13:31:33.149 290   38.405
      290 38.405
      290 38.405
12/12/2025 13:31:24.475 350   38.40
      350 38.40
      350 38.40
12/12/2025 13:25:18.436 44   38.405
      44 38.405
      44 38.405
12/12/2025 13:14:05.588 130   38.45
      130 38.45
      130 38.45
12/12/2025 12:32:36.475 100   38.505
      100 38.505
      100 38.505
12/12/2025 12:05:10.887 343   38.50
      103 38.50
      343 38.50
      200 38.50
      40 38.50
12/12/2025 11:58:00.117 100   38.54
      100 38.54
      100 38.54
12/12/2025 11:39:14.948 35   38.58
      35 38.58
      35 38.58
12/12/2025 10:44:34.184 40   38.615
      40 38.615
      40 38.615
12/12/2025 10:27:12.186 56   38.58
      56 38.58
      56 38.58
12/12/2025 10:27:10.244 56   38.58
      56 38.58
      56 38.58
12/12/2025 10:22:45.649 50   38.60
      50 38.60
      50 38.60
12/12/2025 09:45:43.539 102   38.65
      102 38.65
      102 38.65
12/12/2025 09:37:00.600 120   38.63
      120 38.63
      120 38.63
12/12/2025 09:31:30.204 3   38.605
      3 38.605
      3 38.605
12/12/2025 09:22:43.831 58   38.585
      58 38.585
      58 38.585
12/12/2025 09:02:22.614 150   38.46
      150 38.46
      150 38.46
12/12/2025 09:02:22.178 350   38.46
      350 38.46
      350 38.46
12/12/2025 09:02:12.946 50   38.50
      50 38.50
      50 38.50
12/12/2025 09:02:11.450 350   38.50
      350 38.50
      350 38.50
12/12/2025 07:30:15.609 1   38.555
      1 38.555
      1 38.555
12/12/2025 07:30:10.122 70   38.895
      70 38.895
      70 38.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)