Qiagen N.V.

36

37

44.075

Date Time Volume Order Volume Price
30/07/2025 18:29:55.509 129   44.075
      129 44.075
      129 44.075
30/07/2025 18:08:45.086 10   44.015
      10 44.015
      10 44.015
30/07/2025 17:47:09.781 125   43.99
      125 43.99
      125 43.99
30/07/2025 17:47:09.716 37   43.99
      37 43.99
      37 43.99
30/07/2025 17:15:00.112 100   44.185
      100 44.185
      100 44.185
30/07/2025 16:52:23.499 100   44.085
      100 44.085
      100 44.085
30/07/2025 16:02:08.010 10   44.18
      10 44.18
      10 44.18
30/07/2025 15:40:15.885 12   44.35
      12 44.35
      12 44.35
30/07/2025 15:35:07.761 300   44.385
      300 44.385
      300 44.385
30/07/2025 15:21:21.220 300   44.245
      300 44.245
      300 44.245
30/07/2025 15:20:11.648 300   44.245
      300 44.245
      300 44.245
30/07/2025 15:19:41.473 29   44.245
      29 44.245
      29 44.245
30/07/2025 15:13:43.852 450   44.245
      450 44.245
      450 44.245
30/07/2025 15:13:00.888 450   44.245
      450 44.245
      450 44.245
30/07/2025 15:07:56.407 94   44.24
      94 44.24
      94 44.24
30/07/2025 15:03:34.337 50   44.245
      50 44.245
      50 44.245
30/07/2025 15:02:43.646 50   44.245
      50 44.245
      50 44.245
30/07/2025 14:36:49.889 35   44.28
      35 44.28
      35 44.28
30/07/2025 14:32:31.494 100   44.24
      100 44.24
      100 44.24
30/07/2025 13:55:27.233 115   44.18
      115 44.18
      115 44.18
30/07/2025 13:50:31.183 30   44.21
      30 44.21
      30 44.21
30/07/2025 13:15:04.402 23   44.345
      23 44.345
      23 44.345
30/07/2025 13:06:50.330 100   44.315
      100 44.315
      100 44.315
30/07/2025 12:32:14.107 2   44.30
      2 44.30
      2 44.30
30/07/2025 12:09:08.223 3   44.30
      3 44.30
      3 44.30
30/07/2025 12:03:31.587 20   44.265
      20 44.265
      20 44.265
30/07/2025 11:55:08.447 250   44.24
      250 44.24
      250 44.24
30/07/2025 11:39:21.820 97   44.30
      97 44.30
      97 44.30
30/07/2025 11:20:08.793 71   44.295
      71 44.295
      71 44.295
30/07/2025 11:09:39.946 35   44.31
      35 44.31
      35 44.31
30/07/2025 10:33:11.476 188   44.205
      188 44.205
      188 44.205
30/07/2025 10:25:55.081 44   44.245
      44 44.245
      44 44.245
30/07/2025 10:08:42.036 30   44.185
      30 44.185
      30 44.185
30/07/2025 10:01:44.667 75   44.21
      75 44.21
      75 44.21
30/07/2025 09:58:30.726 22   44.20
      22 44.20
      22 44.20
30/07/2025 09:30:19.320 1   44.18
      1 44.18
      1 44.18
30/07/2025 09:07:28.279 201   44.195
      201 44.195
      201 44.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)