Qiagen N.V.

20

19

40.45

Date Time Volume Order Volume Price
30/10/2025 18:06:05.667 5   40.45
      5 40.45
      5 40.45
30/10/2025 16:55:54.638 48   40.325
      48 40.325
      48 40.325
30/10/2025 16:27:55.245 109   40.175
      109 40.175
      109 40.175
30/10/2025 16:04:57.840 144   40.40
      144 40.40
      144 40.40
30/10/2025 15:16:45.873 30   40.695
      30 40.695
      30 40.695
30/10/2025 14:54:23.703 107   40.75
      107 40.75
      107 40.75
30/10/2025 14:42:50.080 250   40.86
      250 40.86
      250 40.86
30/10/2025 13:59:11.163 70   40.545
      70 40.545
      70 40.545
30/10/2025 12:52:13.416 28   40.385
      28 40.385
      28 40.385
30/10/2025 12:15:02.748 100   40.42
      100 40.42
      100 40.42
30/10/2025 12:02:39.268 80   40.43
      80 40.43
      80 40.43
30/10/2025 11:44:49.209 73   40.475
      15 40.475
      23 40.475
      35 40.475
      73 40.475
30/10/2025 11:40:01.235 100   40.515
      100 40.515
      100 40.515
30/10/2025 11:38:44.860 120   40.505
      120 40.505
      120 40.505
30/10/2025 11:38:44.783 31   40.505
      31 40.505
      31 40.505
30/10/2025 11:27:35.857 61   40.585
      61 40.585
      61 40.585
30/10/2025 10:55:10.125 31   40.735
      31 40.735
      31 40.735
30/10/2025 10:21:32.258 100   40.73
      100 40.73
      100 40.73
30/10/2025 09:06:48.842 50   40.63
      50 40.63
      50 40.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)