Qiagen N.V.

44

44

40.66

Date Time Volume Order Volume Price
13/06/2025 21:09:35.317 50   40.66
      50 40.66
      50 40.66
13/06/2025 18:40:46.928 300   40.59
      300 40.59
      300 40.59
13/06/2025 18:17:10.937 10   40.595
      10 40.595
      10 40.595
13/06/2025 16:25:21.916 90   40.685
      90 40.685
      90 40.685
13/06/2025 16:24:55.604 2   40.70
      2 40.70
      2 40.70
13/06/2025 16:06:38.452 80   40.70
      80 40.70
      80 40.70
13/06/2025 16:06:36.635 100   40.70
      100 40.70
      100 40.70
13/06/2025 15:41:28.773 60   40.70
      60 40.70
      60 40.70
13/06/2025 15:21:13.371 27   40.49
      27 40.49
      27 40.49
13/06/2025 15:04:29.516 100   40.515
      100 40.515
      100 40.515
13/06/2025 14:42:22.799 20   40.565
      20 40.565
      20 40.565
13/06/2025 14:01:16.377 5   40.62
      5 40.62
      5 40.62
13/06/2025 13:23:28.119 300   40.56
      300 40.56
      300 40.56
13/06/2025 13:11:32.952 100   40.595
      100 40.595
      100 40.595
13/06/2025 13:02:09.716 100   40.21
      100 40.21
      100 40.21
13/06/2025 13:01:54.065 400   40.205
      300 40.205
      100 40.205
      400 40.205
13/06/2025 12:43:16.026 50   40.555
      50 40.555
      50 40.555
13/06/2025 12:32:34.158 90   40.545
      90 40.545
      90 40.545
13/06/2025 11:48:42.019 125   40.62
      125 40.62
      125 40.62
13/06/2025 11:25:31.861 44   40.655
      44 40.655
      44 40.655
13/06/2025 11:05:58.355 5   40.64
      5 40.64
      5 40.64
13/06/2025 11:03:12.277 5   40.64
      5 40.64
      5 40.64
13/06/2025 10:52:00.194 50   40.63
      50 40.63
      50 40.63
13/06/2025 10:45:46.087 2   40.615
      2 40.615
      2 40.615
13/06/2025 10:20:10.079 243   40.695
      243 40.695
      243 40.695
13/06/2025 10:18:32.387 2   40.705
      2 40.705
      2 40.705
13/06/2025 10:18:05.388 7   40.685
      7 40.685
      7 40.685
13/06/2025 10:13:32.932 13   40.715
      13 40.715
      13 40.715
13/06/2025 10:08:52.682 11   40.70
      11 40.70
      11 40.70
13/06/2025 10:06:01.674 9   40.725
      9 40.725
      9 40.725
13/06/2025 10:01:03.138 8   40.70
      8 40.70
      8 40.70
13/06/2025 09:53:12.503 5   40.70
      5 40.70
      5 40.70
13/06/2025 09:48:16.960 7   40.685
      7 40.685
      7 40.685
13/06/2025 09:43:33.236 200   40.73
      200 40.73
      200 40.73
13/06/2025 09:43:03.290 6   40.74
      6 40.74
      6 40.74
13/06/2025 09:43:02.990 243   40.74
      243 40.74
      243 40.74
13/06/2025 09:38:02.827 27   40.675
      27 40.675
      27 40.675
13/06/2025 09:31:01.823 100   40.61
      100 40.61
      100 40.61
13/06/2025 09:23:59.188 200   40.61
      200 40.61
      200 40.61
13/06/2025 09:06:18.774 100   40.545
      100 40.545
      100 40.545
13/06/2025 08:57:19.642 30   40.26
      30 40.26
      30 40.26
13/06/2025 08:22:57.429 100   40.30
      100 40.30
      100 40.30
13/06/2025 08:11:34.294 100   40.34
      100 40.34
      100 40.34
13/06/2025 07:47:43.940 14   40.50
      14 40.50
      14 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)