Qiagen N.V.

31

30

38.97

Date Time Volume Order Volume Price
12/09/2025 20:22:40.978 5   38.97
      5 38.97
      5 38.97
12/09/2025 20:02:40.930 147   38.655
      47 38.655
      100 38.655
      147 38.655
12/09/2025 20:02:40.802 100   38.655
      100 38.655
      97 38.655
      3 38.655
12/09/2025 18:43:00.967 5   38.82
      5 38.82
      5 38.82
12/09/2025 18:13:34.318 100   38.955
      100 38.955
      100 38.955
12/09/2025 18:04:08.203 100   38.985
      100 38.985
      100 38.985
12/09/2025 16:57:57.542 45   38.84
      45 38.84
      45 38.84
12/09/2025 16:40:12.292 4   38.92
      4 38.92
      4 38.92
12/09/2025 16:36:18.135 10   38.93
      10 38.93
      10 38.93
12/09/2025 16:11:28.247 3   39.08
      3 39.08
      3 39.08
12/09/2025 16:02:53.220 3   39.13
      3 39.13
      3 39.13
12/09/2025 15:59:00.022 100   39.15
      100 39.15
      100 39.15
12/09/2025 15:45:21.841 50   39.00
      50 39.00
      50 39.00
12/09/2025 15:44:53.490 100   39.10
      100 39.10
      100 39.10
12/09/2025 15:15:43.171 40   39.32
      40 39.32
      40 39.32
12/09/2025 14:48:19.627 100   39.385
      100 39.385
      100 39.385
12/09/2025 14:47:58.033 40   39.385
      40 39.385
      40 39.385
12/09/2025 11:58:38.998 49   39.33
      49 39.33
      49 39.33
12/09/2025 11:34:06.207 75   39.33
      75 39.33
      75 39.33
12/09/2025 11:29:29.118 16   39.33
      16 39.33
      16 39.33
12/09/2025 10:48:03.723 66   39.40
      66 39.40
      66 39.40
12/09/2025 10:48:03.665 350   39.40
      350 39.40
      350 39.40
12/09/2025 10:27:56.116 200   39.43
      200 39.43
      200 39.43
12/09/2025 10:27:19.105 35   39.41
      35 39.41
      35 39.41
12/09/2025 10:22:39.083 50   39.385
      50 39.385
      50 39.385
12/09/2025 09:58:27.789 3   39.445
      3 39.445
      3 39.445
12/09/2025 09:40:44.142 3   39.445
      3 39.445
      3 39.445
12/09/2025 09:40:00.601 5   39.46
      5 39.46
      5 39.46
12/09/2025 09:03:50.185 50   39.43
      50 39.43
      50 39.43
12/09/2025 08:09:27.420 23   39.325
      23 39.325
      23 39.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)