Avantium N.V.

26

26

13.20

Date Time Volume Order Volume Price
13/08/2025 17:12:27.115 150   13.20
      150 13.20
      150 13.20
13/08/2025 17:01:40.470 200   13.204
      200 13.204
      200 13.204
13/08/2025 16:41:34.046 5   13.206
      5 13.206
      5 13.206
13/08/2025 16:41:13.712 5   13.206
      5 13.206
      5 13.206
13/08/2025 16:39:38.257 65   13.206
      65 13.206
      65 13.206
13/08/2025 16:39:38.206 200   13.206
      200 13.206
      200 13.206
13/08/2025 16:36:04.110 16   13.206
      16 13.206
      16 13.206
13/08/2025 14:59:02.100 90   13.50
      90 13.50
      90 13.50
13/08/2025 13:58:03.270 100   13.212
      100 13.212
      100 13.212
13/08/2025 13:47:34.575 135   13.204
      135 13.204
      135 13.204
13/08/2025 12:49:29.621 100   13.098
      100 13.098
      100 13.098
13/08/2025 12:05:19.531 90   13.166
      90 13.166
      90 13.166
13/08/2025 11:38:21.026 49   13.18
      49 13.18
      49 13.18
13/08/2025 11:26:03.168 1   13.458
      1 13.458
      1 13.458
13/08/2025 11:22:26.133 30   13.468
      30 13.468
      30 13.468
13/08/2025 11:16:35.841 256   13.406
      256 13.406
      256 13.406
13/08/2025 11:15:32.438 610   13.226
      610 13.226
      610 13.226
13/08/2025 10:52:54.505 50   13.00
      50 13.00
      50 13.00
13/08/2025 10:45:16.978 100   13.02
      100 13.02
      100 13.02
13/08/2025 10:29:48.946 25   13.258
      25 13.258
      25 13.258
13/08/2025 09:33:34.372 690   12.64
      50 12.64
      690 12.64
      640 12.64
13/08/2025 09:25:35.731 29   12.634
      29 12.634
      29 12.634
13/08/2025 09:21:12.408 30   12.34
      30 12.34
      30 12.34
13/08/2025 09:15:14.230 100   12.838
      100 12.838
      100 12.838
13/08/2025 09:12:32.412 95   12.30
      95 12.30
      95 12.30
13/08/2025 09:12:03.610 100   12.304
      100 12.304
      100 12.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)