Avantium N.V.

5

6

6.855

Date Time Volume Order Volume Price
05/12/2025 19:02:10.562 25   6.855
      25 6.855
      25 6.855
05/12/2025 13:41:52.173 199   6.753
      199 6.753
      199 6.753
05/12/2025 11:05:40.179 50   6.721
      50 6.721
      50 6.721
05/12/2025 10:44:11.211 74   6.715
      74 6.715
      74 6.715
05/12/2025 09:42:37.683 42   6.716
      42 6.716
      42 6.716
05/12/2025 08:53:53.205 22   6.804
      22 6.804
      22 6.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)