Avantium N.V.

11

12

6.519

Date Time Volume Order Volume Price
21/10/2025 20:27:53.792 480   6.519
      480 6.519
      480 6.519
21/10/2025 19:03:27.562 80   6.541
      80 6.541
      80 6.541
21/10/2025 17:53:23.473 10   6.551
      10 6.551
      10 6.551
21/10/2025 17:45:14.562 480   6.525
      480 6.525
      480 6.525
21/10/2025 15:43:05.855 25   6.469
      25 6.469
      25 6.469
21/10/2025 15:24:51.004 108   6.47
      108 6.47
      108 6.47
21/10/2025 14:49:41.113 1 630   6.50
      1 630 6.50
      1 630 6.50
21/10/2025 14:49:05.825 1 240   6.498
      1 240 6.498
      1 240 6.498
21/10/2025 13:46:41.722 50   6.49
      50 6.49
      50 6.49
21/10/2025 13:43:31.224 350   6.497
      350 6.497
      350 6.497
21/10/2025 13:42:50.680 250   6.497
      250 6.497
      250 6.497
21/10/2025 10:06:06.276 100   6.549
      100 6.549
      100 6.549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)