Avantium N.V.

15

15

13.136

Date Time Volume Order Volume Price
13/06/2025 21:45:58.231 50   13.136
      50 13.136
      50 13.136
13/06/2025 18:58:34.998 25   13.22
      25 13.22
      25 13.22
13/06/2025 18:24:34.272 190   13.176
      190 13.176
      190 13.176
13/06/2025 18:09:25.805 16   13.168
      6 13.168
      16 13.168
      10 13.168
13/06/2025 17:07:21.402 115   13.254
      115 13.254
      115 13.254
13/06/2025 16:34:57.277 60   13.13
      60 13.13
      60 13.13
13/06/2025 14:50:46.626 38   13.268
      38 13.268
      38 13.268
13/06/2025 14:48:42.249 38   13.268
      38 13.268
      38 13.268
13/06/2025 14:41:15.158 26   13.268
      26 13.268
      26 13.268
13/06/2025 14:34:00.550 60   13.26
      60 13.26
      60 13.26
13/06/2025 13:01:10.003 200   13.34
      200 13.34
      200 13.34
13/06/2025 12:31:25.469 38   13.292
      38 13.292
      38 13.292
13/06/2025 11:17:07.761 20   13.36
      20 13.36
      20 13.36
13/06/2025 11:16:48.894 30   13.36
      30 13.36
      30 13.36
13/06/2025 10:26:09.650 180   13.398
      180 13.398
      180 13.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)