JBS N.V. Aandelen op naam EO -,01

5

6

14.00

Date Time Volume Order Volume Price
29/08/2025 19:36:14.328 35   14.00
      35 14.00
      35 14.00
29/08/2025 18:21:24.576 50   13.90
      50 13.90
      50 13.90
29/08/2025 18:07:09.107 200   13.90
      200 13.90
      200 13.90
29/08/2025 16:33:51.001 500   13.90
      500 13.90
      500 13.90
29/08/2025 12:04:43.471 75   14.10
      75 14.10
      75 14.10
29/08/2025 07:30:15.886 5   14.10
      5 14.10
      5 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)