Magnum Ice Cream Co.N.V.

72

60

12.362

Date Time Volume Order Volume Price
10/12/2025 09:38:42.115 1 000   12.362
      1 000 12.362
      1 000 12.362
10/12/2025 09:38:39.038 10   12.362
      10 12.362
      10 12.362
10/12/2025 09:38:37.256 37   12.362
      37 12.362
      37 12.362
10/12/2025 09:38:33.962 10   12.356
      10 12.356
      10 12.356
10/12/2025 09:37:26.698 4   12.352
      4 12.352
      4 12.352
10/12/2025 09:37:14.102 800   12.37
      800 12.37
      800 12.37
10/12/2025 09:35:00.659 312   12.368
      312 12.368
      312 12.368
10/12/2025 09:34:11.116 1 000   12.384
      1 000 12.384
      1 000 12.384
10/12/2025 09:34:07.152 50   12.414
      50 12.414
      50 12.414
10/12/2025 09:31:36.575 402   12.352
      402 12.352
      402 12.352
10/12/2025 09:25:57.005 100   12.37
      100 12.37
      100 12.37
10/12/2025 09:25:45.429 125   12.374
      125 12.374
      125 12.374
10/12/2025 09:25:18.778 200   12.376
      200 12.376
      200 12.376
10/12/2025 09:22:46.222 50   12.388
      50 12.388
      50 12.388
10/12/2025 09:22:22.503 100   12.432
      100 12.432
      100 12.432
10/12/2025 09:20:25.857 20   12.38
      20 12.38
      20 12.38
10/12/2025 09:19:44.912 300   12.398
      300 12.398
      300 12.398
10/12/2025 09:18:52.836 30   12.41
      30 12.41
      30 12.41
10/12/2025 09:18:14.182 900   12.41
      900 12.41
      900 12.41
10/12/2025 09:16:54.425 90   12.372
      90 12.372
      90 12.372
10/12/2025 09:14:56.874 408   12.286
      408 12.286
      408 12.286
10/12/2025 09:14:41.338 18   12.284
      18 12.284
      18 12.284
10/12/2025 09:10:49.249 100   12.286
      100 12.286
      100 12.286
10/12/2025 09:09:46.569 400   12.308
      400 12.308
      400 12.308
10/12/2025 09:09:20.043 300   12.286
      300 12.286
      300 12.286
10/12/2025 09:07:39.527 1 000   12.302
      1 000 12.302
      1 000 12.302
10/12/2025 09:06:19.685 250   12.35
      200 12.35
      250 12.35
      50 12.35
10/12/2025 09:05:38.996 81   12.356
      81 12.356
      81 12.356
10/12/2025 09:04:50.115 4   12.322
      4 12.322
      4 12.322
10/12/2025 09:02:51.206 1 000   12.368
      1 000 12.368
      1 000 12.368
10/12/2025 09:01:00.930 645   12.316
      350 12.316
      20 12.316
      100 12.316
      645 12.316
      175 12.316
10/12/2025 09:00:53.145 170   12.50
      40 12.50
      10 12.50
      120 12.50
      170 12.50
10/12/2025 09:00:47.136 1 000   12.60
      26 12.60
      974 12.60
      1 000 12.60
10/12/2025 08:47:25.723 60   12.672
      60 12.672
      60 12.672
10/12/2025 08:45:46.306 20   12.674
      20 12.674
      20 12.674
10/12/2025 08:42:11.863 15   12.676
      15 12.676
      15 12.676
10/12/2025 08:40:14.850 60   12.674
      60 12.674
      60 12.674
10/12/2025 08:32:07.894 1 000   12.644
      1 000 12.644
      1 000 12.644
10/12/2025 08:30:32.249 600   12.678
      300 12.678
      600 12.678
      300 12.678
10/12/2025 08:26:15.255 500   12.668
      500 12.668
      500 12.668
10/12/2025 08:25:14.417 250   12.678
      250 12.678
      250 12.678
10/12/2025 08:18:33.338 10   12.678
      10 12.678
      10 12.678
10/12/2025 08:17:32.905 300   12.67
      300 12.67
      300 12.67
10/12/2025 08:16:21.455 500   12.668
      500 12.668
      500 12.668
10/12/2025 08:14:34.017 400   12.668
      400 12.668
      400 12.668
10/12/2025 08:12:24.061 180   12.698
      180 12.698
      180 12.698
10/12/2025 08:09:00.386 236   12.696
      236 12.696
      236 12.696
10/12/2025 08:05:14.180 30   12.674
      30 12.674
      30 12.674
10/12/2025 08:03:29.208 1 000   12.666
      1 000 12.666
      1 000 12.666
10/12/2025 08:03:25.613 240   12.666
      240 12.666
      240 12.666
10/12/2025 08:01:55.028 100   12.67
      100 12.67
      100 12.67
10/12/2025 07:57:05.749 4   12.678
      4 12.678
      4 12.678
10/12/2025 07:55:02.887 563   12.618
      563 12.618
      563 12.618
10/12/2025 07:53:01.017 10   12.678
      10 12.678
      10 12.678
10/12/2025 07:50:19.073 500   12.658
      500 12.658
      500 12.658
10/12/2025 07:49:31.654 70   12.66
      70 12.66
      70 12.66
10/12/2025 07:34:34.445 29   12.662
      29 12.662
      29 12.662
10/12/2025 07:33:30.754 82   12.66
      82 12.66
      82 12.66
10/12/2025 07:30:40.880 100   12.602
      100 12.602
      100 12.602
10/12/2025 07:30:13.643 202   12.662
      5 12.662
      12 12.662
      185 12.662
      10 12.662
      88 12.662
      40 12.662
      64 12.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)