Immatics N.V.

12

13

5.28

Date Time Volume Order Volume Price
18/08/2025 21:33:21.509 5   5.28
      5 5.28
      5 5.28
18/08/2025 18:19:47.059 50   5.24
      50 5.24
      50 5.24
18/08/2025 18:10:18.520 400   5.235
      400 5.235
      400 5.235
18/08/2025 16:25:26.933 39   5.385
      39 5.385
      39 5.385
18/08/2025 16:00:15.561 10   5.525
      10 5.525
      10 5.525
18/08/2025 14:38:57.906 400   5.49
      400 5.49
      400 5.49
18/08/2025 10:44:42.278 1 000   5.35
      1 000 5.35
      1 000 5.35
18/08/2025 09:32:02.386 1   5.33
      1 5.33
      1 5.33
18/08/2025 09:16:14.325 9   5.335
      9 5.335
      9 5.335
18/08/2025 08:04:25.837 1   5.48
      1 5.48
      1 5.48
18/08/2025 08:03:50.394 1   5.48
      1 5.48
      1 5.48
18/08/2025 08:01:11.125 10   5.35
      10 5.35
      10 5.35
18/08/2025 07:36:23.810 750   5.48
      750 5.48
      750 5.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)