Immatics N.V.

5

6

4.20

Date Time Volume Order Volume Price
30/04/2025 12:12:32.315 2 000   4.20
      2 000 4.20
      2 000 4.20
30/04/2025 11:31:03.902 2 380   4.202
      2 380 4.202
      2 380 4.202
30/04/2025 11:18:46.830 1 666   4.202
      1 666 4.202
      1 666 4.202
30/04/2025 11:04:40.246 1 655   4.18
      1 655 4.18
      1 655 4.18
30/04/2025 10:54:17.451 500   4.338
      500 4.338
      500 4.338
30/04/2025 10:52:45.695 500   4.338
      500 4.338
      500 4.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)