Immatics N.V.

22

21

8.835

Date Time Volume Order Volume Price
16/10/2025 20:54:59.881 1   8.835
      1 8.835
      1 8.835
16/10/2025 20:33:52.920 700   8.68
      400 8.68
      700 8.68
      300 8.68
16/10/2025 20:33:52.848 290   8.68
      290 8.68
      290 8.68
16/10/2025 18:19:10.787 1 300   9.07
      1 300 9.07
      700 9.07
      600 9.07
16/10/2025 18:19:09.156 700   9.07
      700 9.07
      700 9.07
16/10/2025 17:57:04.918 500   9.205
      500 9.205
      500 9.205
16/10/2025 17:35:48.943 300   9.29
      300 9.29
      300 9.29
16/10/2025 15:57:26.829 100   9.525
      100 9.525
      100 9.525
16/10/2025 15:41:52.372 116   9.415
      116 9.415
      116 9.415
16/10/2025 15:35:12.841 480   9.405
      480 9.405
      480 9.405
16/10/2025 13:33:21.403 480   9.40
      480 9.40
      480 9.40
16/10/2025 12:38:50.034 30   9.38
      30 9.38
      30 9.38
16/10/2025 12:34:23.929 1 085   9.335
      1 085 9.335
      1 085 9.335
16/10/2025 12:34:09.839 591   9.34
      591 9.34
      591 9.34
16/10/2025 10:54:04.483 58   9.38
      58 9.38
      58 9.38
16/10/2025 09:42:39.216 12   9.19
      12 9.19
      12 9.19
16/10/2025 08:32:46.166 327   9.18
      327 9.18
      327 9.18
16/10/2025 08:30:24.874 35   9.40
      35 9.40
      35 9.40
16/10/2025 08:02:05.390 11   9.40
      11 9.40
      11 9.40
16/10/2025 07:44:42.245 200   9.25
      200 9.25
      200 9.25
16/10/2025 07:44:40.366 100   9.41
      100 9.41
      100 9.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)