Immatics N.V.

11

11

5.255

Date Time Volume Order Volume Price
13/06/2025 18:10:50.558 30   5.255
      30 5.255
      30 5.255
13/06/2025 16:42:03.195 650   5.195
      650 5.195
      650 5.195
13/06/2025 15:42:56.198 1 000   5.255
      1 000 5.255
      1 000 5.255
13/06/2025 15:30:05.199 600   5.24
      600 5.24
      600 5.24
13/06/2025 14:11:46.633 500   5.15
      500 5.15
      500 5.15
13/06/2025 12:22:03.671 1 065   5.13
      242 5.13
      1 065 5.13
      823 5.13
13/06/2025 12:21:41.838 285   5.265
      285 5.265
      285 5.265
13/06/2025 09:41:00.387 700   5.185
      700 5.185
      700 5.185
13/06/2025 09:41:00.335 40   5.185
      40 5.185
      40 5.185
13/06/2025 08:33:06.743 11   5.19
      11 5.19
      11 5.19
13/06/2025 07:30:13.604 45   5.32
      45 5.32
      45 5.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)