Davide Campari-Milano N.V.

33

33

5.652

Date Time Volume Order Volume Price
13/06/2025 19:34:36.648 6   5.652
      6 5.652
      6 5.652
13/06/2025 18:41:49.264 600   5.64
      600 5.64
      600 5.64
13/06/2025 18:31:37.802 1   5.662
      1 5.662
      1 5.662
13/06/2025 18:31:07.306 1   5.662
      1 5.662
      1 5.662
13/06/2025 18:30:28.754 2   5.642
      2 5.642
      2 5.642
13/06/2025 18:29:41.760 3   5.642
      3 5.642
      3 5.642
13/06/2025 17:10:24.835 161   5.654
      161 5.654
      161 5.654
13/06/2025 17:07:42.577 100   5.656
      100 5.656
      100 5.656
13/06/2025 17:01:03.102 450   5.648
      450 5.648
      450 5.648
13/06/2025 16:31:19.602 35   5.642
      35 5.642
      35 5.642
13/06/2025 16:08:53.309 1 038   5.65
      1 000 5.65
      38 5.65
      1 038 5.65
13/06/2025 16:07:10.546 190   5.664
      190 5.664
      190 5.664
13/06/2025 16:02:26.998 4   5.672
      4 5.672
      4 5.672
13/06/2025 16:01:53.257 9   5.672
      9 5.672
      9 5.672
13/06/2025 15:05:27.312 200   5.674
      200 5.674
      200 5.674
13/06/2025 14:56:36.556 18   5.674
      18 5.674
      18 5.674
13/06/2025 14:19:07.689 162   5.688
      162 5.688
      162 5.688
13/06/2025 11:33:03.566 170   5.69
      170 5.69
      170 5.69
13/06/2025 11:02:44.183 9   5.678
      9 5.678
      9 5.678
13/06/2025 10:57:03.655 2   5.682
      2 5.682
      2 5.682
13/06/2025 10:43:19.050 4   5.66
      4 5.66
      4 5.66
13/06/2025 10:38:34.203 500   5.68
      500 5.68
      500 5.68
13/06/2025 10:34:11.888 400   5.686
      400 5.686
      400 5.686
13/06/2025 09:43:52.696 350   5.704
      350 5.704
      350 5.704
13/06/2025 09:30:43.879 200   5.684
      200 5.684
      200 5.684
13/06/2025 09:26:21.620 432   5.698
      432 5.698
      432 5.698
13/06/2025 09:24:38.954 2   5.706
      2 5.706
      2 5.706
13/06/2025 09:05:05.907 35   5.70
      35 5.70
      35 5.70
13/06/2025 08:27:54.105 98   5.694
      98 5.694
      98 5.694
13/06/2025 08:01:16.116 3   5.71
      3 5.71
      3 5.71
13/06/2025 08:00:43.328 2   5.764
      2 5.764
      2 5.764
13/06/2025 08:00:29.251 4   5.762
      4 5.762
      4 5.762
13/06/2025 07:40:34.682 200   5.696
      200 5.696
      200 5.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)