Davide Campari-Milano N.V.
- Information
- Last
- Buy
- Sell
9
10
6.754
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2025 | 09:02:21.221 | 1 000 | 6.754 | |
1 000 | 6.754 | |||
1 000 | 6.754 | |||
20/08/2025 | 09:01:52.699 | 1 380 | 6.748 | |
1 380 | 6.748 | |||
1 380 | 6.748 | |||
20/08/2025 | 08:51:51.898 | 800 | 6.784 | |
800 | 6.784 | |||
800 | 6.784 | |||
20/08/2025 | 08:49:46.863 | 200 | 6.762 | |
200 | 6.762 | |||
200 | 6.762 | |||
20/08/2025 | 08:48:40.095 | 800 | 6.762 | |
800 | 6.762 | |||
800 | 6.762 | |||
20/08/2025 | 08:31:03.003 | 200 | 6.766 | |
200 | 6.766 | |||
200 | 6.766 | |||
20/08/2025 | 08:30:31.733 | 267 | 6.766 | |
267 | 6.766 | |||
267 | 6.766 | |||
20/08/2025 | 08:03:29.019 | 14 | 6.774 | |
14 | 6.774 | |||
14 | 6.774 | |||
20/08/2025 | 08:00:33.900 | 40 | 6.774 | |
40 | 6.774 | |||
40 | 6.774 | |||
20/08/2025 | 08:00:23.046 | 3 | 6.77 | |
3 | 6.77 | |||
3 | 6.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2025 @ 09:06:05
Last Update:
20/08/2025 @ 09:06:05