Davide Campari-Milano N.V.

26

27

5.904

Date Time Volume Order Volume Price
28/11/2025 21:53:37.630 185   5.904
      185 5.904
      185 5.904
28/11/2025 20:26:33.835 20   5.846
      20 5.846
      20 5.846
28/11/2025 20:14:47.151 1   5.904
      1 5.904
      1 5.904
28/11/2025 19:16:19.867 2   5.848
      2 5.848
      2 5.848
28/11/2025 18:38:56.101 25   5.848
      25 5.848
      25 5.848
28/11/2025 18:09:23.739 24   5.848
      24 5.848
      24 5.848
28/11/2025 17:33:22.574 5   5.874
      5 5.874
      5 5.874
28/11/2025 16:10:24.801 2   5.85
      2 5.85
      2 5.85
28/11/2025 15:06:25.524 1   5.83
      1 5.83
      1 5.83
28/11/2025 13:58:27.758 1   5.838
      1 5.838
      1 5.838
28/11/2025 13:20:17.867 1   5.844
      1 5.844
      1 5.844
28/11/2025 12:52:01.997 180   5.856
      180 5.856
      180 5.856
28/11/2025 12:21:20.055 18   5.858
      18 5.858
      18 5.858
28/11/2025 12:16:36.158 18   5.84
      18 5.84
      18 5.84
28/11/2025 11:13:56.237 280   5.85
      280 5.85
      280 5.85
28/11/2025 11:13:40.886 52   5.852
      52 5.852
      52 5.852
28/11/2025 10:27:42.102 171   5.836
      171 5.836
      171 5.836
28/11/2025 10:22:27.706 86   5.838
      86 5.838
      86 5.838
28/11/2025 10:08:32.332 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 09:54:46.810 1   5.838
      1 5.838
      1 5.838
28/11/2025 09:43:41.847 40   5.834
      40 5.834
      40 5.834
28/11/2025 09:37:43.570 1   5.824
      1 5.824
      1 5.824
28/11/2025 09:05:18.543 200   5.80
      200 5.80
      200 5.80
28/11/2025 09:05:04.521 1 800   5.80
      1 800 5.80
      1 800 5.80
28/11/2025 08:01:21.863 7   5.848
      7 5.848
      7 5.848
28/11/2025 08:00:14.136 17   5.848
      17 5.848
      17 5.848
28/11/2025 07:30:10.282 86   5.802
      86 5.802
      86 5.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)