Davide Campari-Milano N.V.

48

48

5.762

Date Time Volume Order Volume Price
30/04/2025 16:01:25.550 36   5.762
      36 5.762
      36 5.762
30/04/2025 15:55:03.254 1 500   5.778
      1 500 5.778
      1 500 5.778
30/04/2025 15:41:49.818 1   5.85
      1 5.85
      1 5.85
30/04/2025 15:30:01.369 500   5.878
      500 5.878
      500 5.878
30/04/2025 14:46:34.206 1   5.90
      1 5.90
      1 5.90
30/04/2025 14:45:30.797 1   5.898
      1 5.898
      1 5.898
30/04/2025 14:44:03.563 791   5.892
      791 5.892
      791 5.892
30/04/2025 14:43:49.176 300   5.90
      300 5.90
      300 5.90
30/04/2025 14:32:37.715 577   5.918
      577 5.918
      577 5.918
30/04/2025 14:30:30.605 168   5.936
      168 5.936
      168 5.936
30/04/2025 14:28:55.198 145   5.928
      145 5.928
      145 5.928
30/04/2025 14:15:19.330 100   5.916
      100 5.916
      100 5.916
30/04/2025 14:08:29.861 100   5.912
      100 5.912
      100 5.912
30/04/2025 13:55:29.184 2 000   5.92
      2 000 5.92
      2 000 5.92
30/04/2025 13:44:52.055 122   5.93
      122 5.93
      122 5.93
30/04/2025 13:42:58.021 1   5.936
      1 5.936
      1 5.936
30/04/2025 12:57:09.994 20   5.93
      20 5.93
      20 5.93
30/04/2025 12:52:41.190 3   5.934
      3 5.934
      3 5.934
30/04/2025 12:51:54.082 52   5.948
      52 5.948
      52 5.948
30/04/2025 12:42:42.409 2 000   5.922
      2 000 5.922
      2 000 5.922
30/04/2025 12:40:10.926 6   5.936
      6 5.936
      6 5.936
30/04/2025 12:08:26.833 2   5.936
      2 5.936
      2 5.936
30/04/2025 11:48:33.160 170   5.93
      170 5.93
      170 5.93
30/04/2025 11:21:34.319 1   5.926
      1 5.926
      1 5.926
30/04/2025 11:20:45.976 1   5.924
      1 5.924
      1 5.924
30/04/2025 11:19:39.594 97   5.914
      97 5.914
      97 5.914
30/04/2025 11:02:57.411 1 991   5.908
      1 991 5.908
      1 991 5.908
30/04/2025 11:00:01.252 21   5.90
      21 5.90
      21 5.90
30/04/2025 10:55:48.033 140   5.92
      140 5.92
      140 5.92
30/04/2025 10:50:39.393 11   5.90
      11 5.90
      11 5.90
30/04/2025 10:41:22.837 200   5.896
      200 5.896
      200 5.896
30/04/2025 10:17:37.919 17   5.93
      17 5.93
      17 5.93
30/04/2025 10:12:38.251 170   5.92
      170 5.92
      170 5.92
30/04/2025 10:08:48.929 25   5.908
      25 5.908
      25 5.908
30/04/2025 10:08:31.917 36   5.906
      36 5.906
      36 5.906
30/04/2025 10:02:18.588 8   5.902
      8 5.902
      8 5.902
30/04/2025 09:45:02.677 100   5.856
      100 5.856
      100 5.856
30/04/2025 09:31:05.719 150   5.92
      150 5.92
      150 5.92
30/04/2025 09:26:01.866 1 959   5.934
      1 959 5.934
      1 959 5.934
30/04/2025 09:25:42.775 2 600   5.934
      2 600 5.934
      2 600 5.934
30/04/2025 09:23:41.700 3   5.932
      3 5.932
      3 5.932
30/04/2025 09:22:59.521 368   5.91
      368 5.91
      68 5.91
      300 5.91
30/04/2025 09:22:44.982 719   5.90
      719 5.90
      719 5.90
30/04/2025 09:16:50.072 575   5.85
      575 5.85
      575 5.85
30/04/2025 09:06:47.015 5   5.75
      5 5.75
      5 5.75
30/04/2025 08:47:13.745 1   5.698
      1 5.698
      1 5.698
30/04/2025 08:08:22.713 3   5.632
      3 5.632
      3 5.632
30/04/2025 08:07:34.516 2   5.69
      2 5.69
      2 5.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)