Davide Campari-Milano N.V.

47

46

5.422

Date Time Volume Order Volume Price
15/10/2025 21:57:23.395 9   5.422
      9 5.422
      9 5.422
15/10/2025 20:34:15.297 400   5.474
      400 5.474
      400 5.474
15/10/2025 19:23:56.797 92   5.398
      92 5.398
      92 5.398
15/10/2025 19:18:30.875 700   5.426
      700 5.426
      700 5.426
15/10/2025 17:47:56.826 50   5.454
      50 5.454
      50 5.454
15/10/2025 17:42:50.968 145   5.396
      85 5.396
      145 5.396
      60 5.396
15/10/2025 17:21:46.139 1 000   5.43
      1 000 5.43
      1 000 5.43
15/10/2025 17:17:23.314 20   5.428
      20 5.428
      20 5.428
15/10/2025 17:00:53.741 93   5.43
      93 5.43
      93 5.43
15/10/2025 16:53:48.374 96   5.43
      96 5.43
      96 5.43
15/10/2025 16:53:39.224 1 900   5.43
      1 900 5.43
      1 900 5.43
15/10/2025 16:48:41.151 200   5.44
      200 5.44
      200 5.44
15/10/2025 16:19:56.443 300   5.438
      300 5.438
      300 5.438
15/10/2025 16:15:47.394 30   5.436
      30 5.436
      30 5.436
15/10/2025 15:51:14.699 20   5.43
      20 5.43
      20 5.43
15/10/2025 15:48:46.835 9   5.426
      9 5.426
      9 5.426
15/10/2025 15:46:39.702 1   5.436
      1 5.436
      1 5.436
15/10/2025 15:38:17.863 60   5.428
      60 5.428
      60 5.428
15/10/2025 15:37:17.532 55   5.424
      55 5.424
      55 5.424
15/10/2025 15:37:09.479 9   5.428
      9 5.428
      9 5.428
15/10/2025 15:37:04.209 145   5.424
      145 5.424
      145 5.424
15/10/2025 14:58:12.529 2   5.422
      2 5.422
      2 5.422
15/10/2025 14:40:31.995 37   5.428
      37 5.428
      37 5.428
15/10/2025 14:10:59.206 4   5.426
      4 5.426
      4 5.426
15/10/2025 14:07:04.693 9   5.422
      9 5.422
      9 5.422
15/10/2025 13:26:43.116 1   5.412
      1 5.412
      1 5.412
15/10/2025 13:09:55.663 1 326   5.424
      1 326 5.424
      1 326 5.424
15/10/2025 13:09:46.944 1 900   5.426
      1 900 5.426
      1 900 5.426
15/10/2025 12:19:36.010 1 190   5.436
      1 190 5.436
      1 190 5.436
15/10/2025 12:17:00.187 1 350   5.44
      1 350 5.44
      1 350 5.44
15/10/2025 12:02:43.896 3   5.444
      3 5.444
      3 5.444
15/10/2025 12:02:31.621 87   5.444
      87 5.444
      87 5.444
15/10/2025 11:08:49.873 55   5.478
      55 5.478
      55 5.478
15/10/2025 11:01:12.465 2   5.478
      2 5.478
      2 5.478
15/10/2025 10:32:25.204 364   5.51
      364 5.51
      364 5.51
15/10/2025 10:04:14.580 18   5.51
      18 5.51
      18 5.51
15/10/2025 09:31:25.043 3   5.508
      3 5.508
      3 5.508
15/10/2025 09:31:11.369 46   5.508
      46 5.508
      46 5.508
15/10/2025 09:23:22.378 5   5.512
      5 5.512
      5 5.512
15/10/2025 09:19:06.597 675   5.524
      675 5.524
      675 5.524
15/10/2025 09:19:05.080 1 900   5.524
      1 900 5.524
      1 900 5.524
15/10/2025 09:18:53.958 1 900   5.524
      1 900 5.524
      1 900 5.524
15/10/2025 09:06:44.338 272   5.504
      272 5.504
      272 5.504
15/10/2025 08:00:17.095 2   5.402
      2 5.402
      2 5.402
15/10/2025 08:00:15.784 10   5.458
      10 5.458
      10 5.458
15/10/2025 07:30:08.568 48   5.406
      48 5.406
      38 5.406
      10 5.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)