Davide Campari-Milano N.V.

9

10

6.754

Date Time Volume Order Volume Price
20/08/2025 09:02:21.221 1 000   6.754
      1 000 6.754
      1 000 6.754
20/08/2025 09:01:52.699 1 380   6.748
      1 380 6.748
      1 380 6.748
20/08/2025 08:51:51.898 800   6.784
      800 6.784
      800 6.784
20/08/2025 08:49:46.863 200   6.762
      200 6.762
      200 6.762
20/08/2025 08:48:40.095 800   6.762
      800 6.762
      800 6.762
20/08/2025 08:31:03.003 200   6.766
      200 6.766
      200 6.766
20/08/2025 08:30:31.733 267   6.766
      267 6.766
      267 6.766
20/08/2025 08:03:29.019 14   6.774
      14 6.774
      14 6.774
20/08/2025 08:00:33.900 40   6.774
      40 6.774
      40 6.774
20/08/2025 08:00:23.046 3   6.77
      3 6.77
      3 6.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)