CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
399
2,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 12:14:00,704 | 1 370 | 2,60 | |
300 | 2,60 | |||
1 370 | 2,60 | |||
50 | 2,60 | |||
20 | 2,60 | |||
1 000 | 2,60 | |||
03.05.2024 | 12:11:04,486 | 1 000 | 2,598 | |
1 000 | 2,598 | |||
1 000 | 2,598 | |||
03.05.2024 | 12:10:52,341 | 600 | 2,594 | |
600 | 2,594 | |||
600 | 2,594 | |||
03.05.2024 | 12:07:10,307 | 45 | 2,594 | |
45 | 2,594 | |||
45 | 2,594 | |||
03.05.2024 | 12:03:22,799 | 600 | 2,594 | |
600 | 2,594 | |||
600 | 2,594 | |||
03.05.2024 | 12:01:44,247 | 1 500 | 2,594 | |
1 500 | 2,594 | |||
1 500 | 2,594 | |||
03.05.2024 | 12:00:21,656 | 270 | 2,598 | |
270 | 2,598 | |||
270 | 2,598 | |||
03.05.2024 | 11:59:28,465 | 200 | 2,598 | |
200 | 2,598 | |||
200 | 2,598 | |||
03.05.2024 | 11:49:06,588 | 500 | 2,598 | |
500 | 2,598 | |||
500 | 2,598 | |||
03.05.2024 | 11:48:52,445 | 1 500 | 2,598 | |
1 500 | 2,598 | |||
1 500 | 2,598 | |||
03.05.2024 | 11:48:44,978 | 280 | 2,598 | |
280 | 2,598 | |||
280 | 2,598 | |||
03.05.2024 | 11:38:10,626 | 24 | 2,59 | |
24 | 2,59 | |||
24 | 2,59 | |||
03.05.2024 | 11:37:42,657 | 20 | 2,594 | |
20 | 2,594 | |||
20 | 2,594 | |||
03.05.2024 | 11:35:38,228 | 15 | 2,594 | |
15 | 2,594 | |||
15 | 2,594 | |||
03.05.2024 | 11:35:15,281 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
03.05.2024 | 11:34:20,148 | 500 | 2,59 | |
500 | 2,59 | |||
500 | 2,59 | |||
03.05.2024 | 11:28:14,642 | 500 | 2,598 | |
500 | 2,598 | |||
500 | 2,598 | |||
03.05.2024 | 11:28:00,148 | 1 500 | 2,598 | |
1 500 | 2,598 | |||
1 500 | 2,598 | |||
03.05.2024 | 11:28:00,061 | 1 000 | 2,598 | |
1 000 | 2,598 | |||
1 000 | 2,598 | |||
03.05.2024 | 11:25:15,938 | 100 | 2,594 | |
100 | 2,594 | |||
100 | 2,594 | |||
03.05.2024 | 11:20:34,653 | 400 | 2,598 | |
400 | 2,598 | |||
400 | 2,598 | |||
03.05.2024 | 11:17:29,044 | 200 | 2,598 | |
200 | 2,598 | |||
200 | 2,598 | |||
03.05.2024 | 11:15:19,879 | 500 | 2,596 | |
500 | 2,596 | |||
500 | 2,596 | |||
03.05.2024 | 11:15:15,821 | 1 500 | 2,596 | |
1 500 | 2,596 | |||
1 500 | 2,596 | |||
03.05.2024 | 11:14:57,002 | 1 500 | 2,596 | |
1 500 | 2,596 | |||
1 500 | 2,596 | |||
03.05.2024 | 11:12:10,506 | 200 | 2,598 | |
200 | 2,598 | |||
200 | 2,598 | |||
03.05.2024 | 11:10:17,537 | 60 | 2,598 | |
60 | 2,598 | |||
60 | 2,598 | |||
03.05.2024 | 11:04:37,429 | 2 | 2,598 | |
2 | 2,598 | |||
2 | 2,598 | |||
03.05.2024 | 11:04:17,570 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
03.05.2024 | 10:53:43,590 | 150 | 2,596 | |
150 | 2,596 | |||
150 | 2,596 | |||
03.05.2024 | 10:53:07,984 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
03.05.2024 | 10:52:56,530 | 1 000 | 2,598 | |
1 000 | 2,598 | |||
1 000 | 2,598 | |||
03.05.2024 | 10:49:48,387 | 384 | 2,598 | |
384 | 2,598 | |||
384 | 2,598 | |||
03.05.2024 | 10:48:28,992 | 1 500 | 2,594 | |
1 500 | 2,594 | |||
1 500 | 2,594 | |||
03.05.2024 | 10:48:10,884 | 400 | 2,598 | |
400 | 2,598 | |||
400 | 2,598 | |||
03.05.2024 | 10:45:39,892 | 300 | 2,598 | |
300 | 2,598 | |||
300 | 2,598 | |||
03.05.2024 | 10:42:12,205 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
03.05.2024 | 10:40:53,686 | 500 | 2,598 | |
500 | 2,598 | |||
500 | 2,598 | |||
03.05.2024 | 10:39:32,949 | 4 | 2,598 | |
4 | 2,598 | |||
4 | 2,598 | |||
03.05.2024 | 10:36:34,664 | 3 500 | 2,598 | |
3 500 | 2,598 | |||
400 | 2,598 | |||
1 800 | 2,598 | |||
1 300 | 2,598 | |||
03.05.2024 | 10:36:14,512 | 1 500 | 2,596 | |
1 500 | 2,596 | |||
1 500 | 2,596 | |||
03.05.2024 | 10:32:36,850 | 1 000 | 2,59 | |
1 000 | 2,59 | |||
1 000 | 2,59 | |||
03.05.2024 | 10:30:30,388 | 150 | 2,574 | |
150 | 2,574 | |||
150 | 2,574 | |||
03.05.2024 | 10:26:30,018 | 1 500 | 2,574 | |
1 500 | 2,574 | |||
1 500 | 2,574 | |||
03.05.2024 | 10:22:29,005 | 30 | 2,586 | |
30 | 2,586 | |||
30 | 2,586 | |||
03.05.2024 | 10:15:46,959 | 80 | 2,576 | |
80 | 2,576 | |||
80 | 2,576 | |||
03.05.2024 | 10:13:53,631 | 3 | 2,576 | |
3 | 2,576 | |||
3 | 2,576 | |||
03.05.2024 | 10:13:34,360 | 24 | 2,586 | |
24 | 2,586 | |||
24 | 2,586 | |||
03.05.2024 | 10:13:01,170 | 333 | 2,586 | |
333 | 2,586 | |||
333 | 2,586 | |||
03.05.2024 | 10:11:57,140 | 20 | 2,586 | |
20 | 2,586 | |||
20 | 2,586 | |||
03.05.2024 | 10:09:34,398 | 1 000 | 2,578 | |
1 000 | 2,578 | |||
1 000 | 2,578 | |||
03.05.2024 | 10:06:34,686 | 352 | 2,576 | |
352 | 2,576 | |||
352 | 2,576 | |||
03.05.2024 | 10:05:59,427 | 350 | 2,59 | |
350 | 2,59 | |||
350 | 2,59 | |||
03.05.2024 | 10:03:03,425 | 100 | 2,58 | |
100 | 2,58 | |||
100 | 2,58 | |||
03.05.2024 | 10:02:46,227 | 1 162 | 2,582 | |
1 162 | 2,582 | |||
1 162 | 2,582 | |||
03.05.2024 | 10:02:44,584 | 1 162 | 2,582 | |
1 162 | 2,582 | |||
1 162 | 2,582 | |||
03.05.2024 | 10:02:42,986 | 1 600 | 2,582 | |
1 600 | 2,582 | |||
1 600 | 2,582 | |||
03.05.2024 | 10:02:39,716 | 1 600 | 2,582 | |
1 600 | 2,582 | |||
1 600 | 2,582 | |||
03.05.2024 | 10:02:32,619 | 1 500 | 2,58 | |
1 500 | 2,58 | |||
1 500 | 2,58 | |||
03.05.2024 | 09:59:53,711 | 400 | 2,58 | |
400 | 2,58 | |||
400 | 2,58 | |||
03.05.2024 | 09:55:25,751 | 400 | 2,576 | |
400 | 2,576 | |||
400 | 2,576 | |||
03.05.2024 | 09:54:43,824 | 1 500 | 2,576 | |
1 500 | 2,576 | |||
1 500 | 2,576 | |||
03.05.2024 | 09:54:38,769 | 16 | 2,568 | |
16 | 2,568 | |||
16 | 2,568 | |||
03.05.2024 | 09:54:21,511 | 1 000 | 2,584 | |
1 000 | 2,584 | |||
1 000 | 2,584 | |||
03.05.2024 | 09:51:24,332 | 300 | 2,584 | |
300 | 2,584 | |||
300 | 2,584 | |||
03.05.2024 | 09:39:58,095 | 100 | 2,58 | |
100 | 2,58 | |||
100 | 2,58 | |||
03.05.2024 | 09:35:57,633 | 160 | 2,58 | |
160 | 2,58 | |||
160 | 2,58 | |||
03.05.2024 | 09:35:22,911 | 1 250 | 2,58 | |
1 250 | 2,58 | |||
1 250 | 2,58 | |||
03.05.2024 | 09:21:56,429 | 100 | 2,552 | |
100 | 2,552 | |||
100 | 2,552 | |||
03.05.2024 | 09:19:05,640 | 60 | 2,552 | |
60 | 2,552 | |||
60 | 2,552 | |||
03.05.2024 | 09:18:51,660 | 25 | 2,552 | |
25 | 2,552 | |||
25 | 2,552 | |||
03.05.2024 | 09:15:42,852 | 10 | 2,576 | |
10 | 2,576 | |||
10 | 2,576 | |||
03.05.2024 | 09:14:10,815 | 200 | 2,576 | |
200 | 2,576 | |||
200 | 2,576 | |||
03.05.2024 | 09:06:06,114 | 100 | 2,576 | |
100 | 2,576 | |||
100 | 2,576 | |||
03.05.2024 | 09:05:56,850 | 150 | 2,552 | |
150 | 2,552 | |||
150 | 2,552 | |||
03.05.2024 | 08:52:38,310 | 841 | 2,59 | |
303 | 2,59 | |||
538 | 2,59 | |||
841 | 2,59 | |||
03.05.2024 | 08:52:38,292 | 1 999 | 2,582 | |
1 999 | 2,582 | |||
1 999 | 2,582 | |||
03.05.2024 | 08:52:24,058 | 1 160 | 2,588 | |
1 160 | 2,588 | |||
1 160 | 2,588 | |||
03.05.2024 | 08:48:56,085 | 10 | 2,588 | |
10 | 2,588 | |||
10 | 2,588 | |||
03.05.2024 | 08:39:59,127 | 350 | 2,588 | |
350 | 2,588 | |||
350 | 2,588 | |||
03.05.2024 | 08:27:38,903 | 400 | 2,58 | |
400 | 2,58 | |||
400 | 2,58 | |||
03.05.2024 | 08:27:31,607 | 1 162 | 2,582 | |
1 162 | 2,582 | |||
1 162 | 2,582 | |||
03.05.2024 | 08:05:40,317 | 400 | 2,59 | |
400 | 2,59 | |||
400 | 2,59 | |||
03.05.2024 | 08:02:45,425 | 114 | 2,548 | |
114 | 2,548 | |||
114 | 2,548 | |||
03.05.2024 | 08:00:27,079 | 58 | 2,598 | |
58 | 2,598 | |||
58 | 2,598 | |||
03.05.2024 | 08:00:12,442 | 8 | 2,548 | |
8 | 2,548 | |||
8 | 2,548 | |||
03.05.2024 | 08:00:08,391 | 700 | 2,598 | |
19 | 2,598 | |||
100 | 2,598 | |||
446 | 2,598 | |||
35 | 2,598 | |||
200 | 2,598 | |||
440 | 2,598 | |||
100 | 2,598 | |||
10 | 2,598 | |||
50 | 2,598 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00