Schibsted ASA

13

14

32.10

Date Time Volume Order Volume Price
13/06/2025 18:13:19.859 50   32.10
      50 32.10
      50 32.10
13/06/2025 17:53:56.252 50   31.94
      50 31.94
      50 31.94
13/06/2025 17:53:47.040 50   31.84
      50 31.84
      50 31.84
13/06/2025 17:53:33.127 50   31.74
      50 31.74
      50 31.74
13/06/2025 17:48:45.620 50   31.54
      50 31.54
      50 31.54
13/06/2025 17:47:35.407 15   31.44
      15 31.44
      15 31.44
13/06/2025 17:44:42.256 50   31.62
      50 31.62
      50 31.62
13/06/2025 17:41:45.573 100   31.82
      100 31.82
      100 31.82
13/06/2025 17:34:02.118 100   31.72
      100 31.72
      100 31.72
13/06/2025 17:33:49.475 100   31.52
      100 31.52
      100 31.52
13/06/2025 17:33:40.302 100   31.22
      100 31.22
      100 31.22
13/06/2025 17:29:39.881 100   31.40
      100 31.40
      100 31.40
13/06/2025 17:29:15.891 100   31.60
      100 31.60
      100 31.60
13/06/2025 16:43:28.986 55   31.54
      55 31.54
      55 31.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)