Mowi ASA

13

14

19.64

Date Time Volume Order Volume Price
12/12/2025 16:50:37.257 200   19.64
      200 19.64
      200 19.64
12/12/2025 15:33:52.274 200   19.65
      200 19.65
      200 19.65
12/12/2025 14:19:17.396 500   19.69
      500 19.69
      500 19.69
12/12/2025 13:16:37.580 32   19.71
      32 19.71
      32 19.71
12/12/2025 13:16:37.408 510   19.71
      510 19.71
      510 19.71
12/12/2025 13:16:32.250 510   19.71
      510 19.71
      510 19.71
12/12/2025 12:47:25.505 510   19.71
      510 19.71
      510 19.71
12/12/2025 11:03:13.947 250   19.83
      250 19.83
      250 19.83
12/12/2025 10:15:08.681 182   19.90
      182 19.90
      182 19.90
12/12/2025 10:04:46.481 53   19.86
      53 19.86
      53 19.86
12/12/2025 09:50:46.192 200   19.83
      200 19.83
      200 19.83
12/12/2025 09:45:22.321 141   19.84
      141 19.84
      141 19.84
12/12/2025 09:45:22.264 252   19.83
      252 19.83
      252 19.83
12/12/2025 09:40:23.470 510   19.82
      510 19.82
      510 19.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)