Mowi ASA

26

26

16.25

Date Time Volume Order Volume Price
13/06/2025 20:37:02.449 150   16.25
      150 16.25
      150 16.25
13/06/2025 20:36:09.299 300   16.26
      300 16.26
      300 16.26
13/06/2025 18:17:43.664 55   16.40
      55 16.40
      55 16.40
13/06/2025 18:09:03.598 100   16.24
      100 16.24
      100 16.24
13/06/2025 18:06:13.747 320   16.33
      320 16.33
      320 16.33
13/06/2025 16:26:33.883 60   16.38
      60 16.38
      60 16.38
13/06/2025 15:40:40.839 587   16.48
      587 16.48
      587 16.48
13/06/2025 15:40:37.484 610   16.48
      610 16.48
      610 16.48
13/06/2025 15:14:02.364 610   16.45
      610 16.45
      610 16.45
13/06/2025 14:38:36.123 610   16.46
      610 16.46
      610 16.46
13/06/2025 14:08:02.483 190   16.49
      190 16.49
      190 16.49
13/06/2025 14:07:20.908 610   16.50
      610 16.50
      610 16.50
13/06/2025 13:15:07.889 50   16.46
      50 16.46
      50 16.46
13/06/2025 12:19:15.815 610   16.48
      610 16.48
      610 16.48
13/06/2025 12:14:56.095 5   16.49
      5 16.49
      5 16.49
13/06/2025 11:47:37.633 50   16.44
      50 16.44
      50 16.44
13/06/2025 11:18:32.956 400   16.41
      400 16.41
      400 16.41
13/06/2025 11:08:49.068 300   16.44
      300 16.44
      300 16.44
13/06/2025 09:09:55.291 70   16.40
      70 16.40
      70 16.40
13/06/2025 09:04:41.978 238   16.37
      238 16.37
      238 16.37
13/06/2025 08:53:15.379 340   15.91
      340 15.91
      340 15.91
13/06/2025 08:53:13.579 320   16.00
      320 16.00
      320 16.00
13/06/2025 08:53:12.160 50   15.91
      50 15.91
      50 15.91
13/06/2025 08:53:11.272 330   15.91
      320 15.91
      10 15.91
      330 15.91
13/06/2025 08:52:23.931 320   16.05
      320 16.05
      320 16.05
13/06/2025 08:05:52.692 50   16.10
      50 16.10
      50 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)