Mowi ASA

8

9

16.10

Date Time Volume Order Volume Price
30/04/2025 12:01:12.180 100   16.10
      100 16.10
      100 16.10
30/04/2025 10:45:37.035 10   15.99
      10 15.99
      10 15.99
30/04/2025 09:58:39.255 60   16.13
      60 16.13
      60 16.13
30/04/2025 09:54:50.358 5   16.16
      5 16.16
      5 16.16
30/04/2025 09:46:22.363 128   16.13
      128 16.13
      128 16.13
30/04/2025 09:45:47.168 300   16.13
      300 16.13
      300 16.13
30/04/2025 09:14:10.798 150   16.19
      150 16.19
      150 16.19
30/04/2025 09:09:07.507 80   16.18
      80 16.18
      80 16.18
30/04/2025 08:46:59.748 40   16.15
      40 16.15
      40 16.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)