Mowi ASA

26

25

19.66

Date Time Volume Order Volume Price
24/10/2025 19:48:09.568 100   19.66
      100 19.66
      100 19.66
24/10/2025 19:38:28.491 85   19.66
      85 19.66
      85 19.66
24/10/2025 18:01:08.318 100   19.66
      100 19.66
      45 19.66
      55 19.66
24/10/2025 17:20:21.988 20   19.66
      20 19.66
      20 19.66
24/10/2025 15:56:40.610 425   19.72
      425 19.72
      425 19.72
24/10/2025 15:50:21.648 200   19.73
      200 19.73
      200 19.73
24/10/2025 15:02:24.473 200   19.75
      200 19.75
      200 19.75
24/10/2025 14:35:00.340 150   19.77
      150 19.77
      150 19.77
24/10/2025 13:25:57.272 500   19.70
      500 19.70
      500 19.70
24/10/2025 13:22:34.845 44   19.68
      44 19.68
      44 19.68
24/10/2025 12:24:02.518 28   19.68
      28 19.68
      28 19.68
24/10/2025 12:12:05.803 200   19.66
      200 19.66
      200 19.66
24/10/2025 11:45:29.546 233   19.67
      233 19.67
      233 19.67
24/10/2025 10:34:08.429 75   19.72
      75 19.72
      75 19.72
24/10/2025 10:25:52.907 490   19.72
      490 19.72
      490 19.72
24/10/2025 10:25:49.123 510   19.72
      510 19.72
      510 19.72
24/10/2025 10:22:51.295 50   19.73
      50 19.73
      50 19.73
24/10/2025 10:17:11.279 500   19.70
      500 19.70
      500 19.70
24/10/2025 10:13:45.211 300   19.72
      300 19.72
      300 19.72
24/10/2025 10:13:22.215 135   19.71
      135 19.71
      135 19.71
24/10/2025 09:49:58.268 500   19.78
      500 19.78
      500 19.78
24/10/2025 09:49:48.939 66   19.74
      66 19.74
      66 19.74
24/10/2025 09:30:13.261 1   19.83
      1 19.83
      1 19.83
24/10/2025 08:52:43.330 50   19.88
      32 19.88
      18 19.88
      50 19.88
24/10/2025 07:30:14.809 24   19.70
      24 19.70
      24 19.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)