Mowi ASA

23

24

17.46

Date Time Volume Order Volume Price
29/08/2025 19:54:33.600 246   17.46
      246 17.46
      246 17.46
29/08/2025 16:08:51.818 30   17.68
      30 17.68
      30 17.68
29/08/2025 16:08:19.050 314   17.66
      314 17.66
      314 17.66
29/08/2025 16:01:17.705 250   17.68
      250 17.68
      250 17.68
29/08/2025 15:36:28.208 1   17.68
      1 17.68
      1 17.68
29/08/2025 15:20:52.683 42   17.69
      42 17.69
      42 17.69
29/08/2025 14:57:46.773 32   17.72
      32 17.72
      32 17.72
29/08/2025 14:47:54.086 20   17.70
      20 17.70
      20 17.70
29/08/2025 14:33:28.916 96   17.69
      96 17.69
      96 17.69
29/08/2025 14:33:19.825 570   17.69
      570 17.69
      570 17.69
29/08/2025 14:00:44.941 150   17.59
      150 17.59
      150 17.59
29/08/2025 13:04:56.389 100   17.54
      100 17.54
      100 17.54
29/08/2025 12:29:22.449 570   17.54
      570 17.54
      570 17.54
29/08/2025 12:29:22.095 570   17.54
      570 17.54
      570 17.54
29/08/2025 12:29:15.107 570   17.54
      570 17.54
      570 17.54
29/08/2025 12:12:15.390 10   17.49
      10 17.49
      10 17.49
29/08/2025 10:51:25.792 200   17.44
      200 17.44
      200 17.44
29/08/2025 09:51:29.038 65   17.44
      65 17.44
      65 17.44
29/08/2025 09:47:10.055 114   17.46
      114 17.46
      114 17.46
29/08/2025 09:41:20.622 100   17.44
      100 17.44
      100 17.44
29/08/2025 09:33:52.865 170   17.43
      170 17.43
      170 17.43
29/08/2025 09:33:36.525 580   17.43
      580 17.43
      580 17.43
29/08/2025 09:25:15.375 150   17.41
      150 17.41
      150 17.41
29/08/2025 09:20:37.880 250   17.40
      250 17.40
      250 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)