Nordic Semiconductor ASA

10

11

13.23

Date Time Volume Order Volume Price
17/09/2025 20:39:38.416 100   13.23
      100 13.23
      100 13.23
17/09/2025 20:08:37.742 22   13.28
      22 13.28
      22 13.28
17/09/2025 19:54:04.670 38   13.31
      38 13.31
      38 13.31
17/09/2025 18:27:46.237 4   13.31
      4 13.31
      4 13.31
17/09/2025 16:50:33.577 42   13.24
      42 13.24
      42 13.24
17/09/2025 16:17:40.822 250   13.22
      250 13.22
      250 13.22
17/09/2025 15:48:37.649 10   13.20
      10 13.20
      10 13.20
17/09/2025 15:18:19.015 317   13.16
      317 13.16
      317 13.16
17/09/2025 15:17:35.711 400   13.16
      400 13.16
      400 13.16
17/09/2025 10:52:51.866 100   13.20
      100 13.20
      100 13.20
17/09/2025 08:05:48.398 50   13.46
      50 13.46
      50 13.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)