Nordic Semiconductor ASA

5

5

14.32

Date Time Volume Order Volume Price
27/10/2025 07:59:32.764 220   14.32
      220 14.32
      220 14.32
27/10/2025 07:55:19.819 220   14.26
      220 14.26
      220 14.26
27/10/2025 07:47:53.085 220   14.22
      220 14.22
      220 14.22
27/10/2025 07:44:33.079 200   14.20
      200 14.20
      200 14.20
27/10/2025 07:30:00.632 40   14.18
      40 14.18
      25 14.18
      15 14.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)