Nordic Semiconductor ASA

4

5

11.31

Date Time Volume Order Volume Price
30/12/2025 12:17:34.774 4   11.31
      4 11.31
      4 11.31
30/12/2025 11:40:36.015 100   11.30
      100 11.30
      100 11.30
30/12/2025 11:22:46.660 189   11.26
      189 11.26
      189 11.26
30/12/2025 10:14:18.214 10   11.30
      10 11.30
      10 11.30
30/12/2025 09:28:30.637 449   11.24
      449 11.24
      449 11.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)