Nordic Semiconductor ASA

3

4

11.03

Date Time Volume Order Volume Price
01/12/2025 09:02:44.173 333   11.03
      333 11.03
      333 11.03
01/12/2025 09:01:44.417 500   11.00
      500 11.00
      500 11.00
01/12/2025 07:47:00.368 200   11.34
      200 11.34
      200 11.34
01/12/2025 07:30:18.097 50   11.34
      50 11.34
      50 11.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)