Hexagon Composites ASA

22

18

0.597

Date Time Volume Order Volume Price
28/11/2025 19:11:37.155 2 000   0.597
      2 000 0.597
      2 000 0.597
28/11/2025 19:11:28.071 2 000   0.597
      2 000 0.597
      2 000 0.597
28/11/2025 19:08:09.484 5 190   0.598
      5 190 0.598
      5 190 0.598
28/11/2025 19:07:02.755 2 000   0.612
      1 500 0.612
      500 0.612
      2 000 0.612
28/11/2025 19:00:59.136 5 120   0.606
      5 120 0.606
      5 120 0.606
28/11/2025 18:57:02.527 4 000   0.607
      4 000 0.607
      4 000 0.607
28/11/2025 18:47:04.088 6 160   0.60
      5 000 0.60
      6 160 0.60
      710 0.60
      450 0.60
28/11/2025 18:46:04.886 5 000   0.599
      5 000 0.599
      5 000 0.599
28/11/2025 17:29:27.578 1 000   0.598
      1 000 0.598
      1 000 0.598
28/11/2025 16:41:50.894 834   0.599
      834 0.599
      834 0.599
28/11/2025 16:13:54.949 50   0.591
      50 0.591
      50 0.591
28/11/2025 15:33:22.512 3 500   0.595
      3 500 0.595
      3 260 0.595
      240 0.595
28/11/2025 11:59:27.165 58   0.592
      58 0.592
      58 0.592
28/11/2025 11:59:02.291 167   0.592
      167 0.592
      167 0.592
28/11/2025 11:15:58.328 150   0.588
      150 0.588
      150 0.588
28/11/2025 11:03:42.244 3 500   0.588
      3 500 0.588
      3 500 0.588
28/11/2025 10:53:00.584 500   0.588
      500 0.588
      500 0.588
28/11/2025 09:26:57.232 1 300   0.59
      1 000 0.59
      300 0.59
      1 300 0.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)