Hexagon Composites ASA

21

22

0.624

Date Time Volume Order Volume Price
10/12/2025 20:19:05.476 50   0.624
      50 0.624
      50 0.624
10/12/2025 20:08:30.287 1 500   0.625
      1 500 0.625
      1 500 0.625
10/12/2025 16:35:06.391 4 910   0.632
      4 910 0.632
      4 910 0.632
10/12/2025 16:09:54.187 1 600   0.64
      1 600 0.64
      1 600 0.64
10/12/2025 14:35:22.763 4 900   0.643
      4 900 0.643
      4 900 0.643
10/12/2025 14:13:34.009 198   0.638
      198 0.638
      198 0.638
10/12/2025 14:00:33.289 102   0.633
      102 0.633
      102 0.633
10/12/2025 13:21:12.365 680   0.636
      680 0.636
      680 0.636
10/12/2025 12:48:06.203 250   0.637
      250 0.637
      250 0.637
10/12/2025 12:04:17.540 11 900   0.649
      11 900 0.649
      11 900 0.649
10/12/2025 12:03:56.267 8 100   0.65
      8 100 0.65
      8 100 0.65
10/12/2025 11:56:04.296 1 050   0.648
      1 050 0.648
      1 050 0.648
10/12/2025 11:27:34.487 2 400   0.647
      2 400 0.647
      2 400 0.647
10/12/2025 11:17:04.308 7 000   0.648
      7 000 0.648
      7 000 0.648
10/12/2025 10:34:20.366 2 000   0.657
      2 000 0.657
      2 000 0.657
10/12/2025 10:25:06.339 200   0.656
      200 0.656
      200 0.656
10/12/2025 10:23:00.328 1 000   0.658
      1 000 0.658
      1 000 0.658
10/12/2025 10:09:15.131 2 000   0.663
      2 000 0.663
      2 000 0.663
10/12/2025 10:08:05.093 7 900   0.661
      7 900 0.661
      7 900 0.661
10/12/2025 10:04:54.199 8 000   0.652
      8 000 0.652
      8 000 0.652
10/12/2025 10:04:37.154 4 000   0.66
      4 000 0.66
      4 000 0.66
10/12/2025 10:02:29.384 7 900   0.662
      7 900 0.662
      7 900 0.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)