Hexagon Composites ASA

24

24

1.58

Date Time Volume Order Volume Price
30/04/2025 16:41:32.202 9   1.58
      9 1.58
      9 1.58
30/04/2025 16:28:52.545 500   1.582
      500 1.582
      500 1.582
30/04/2025 16:00:13.733 3 000   1.55
      3 000 1.55
      3 000 1.55
30/04/2025 15:13:04.010 3 400   1.516
      3 400 1.516
      3 400 1.516
30/04/2025 15:12:16.726 300   1.514
      300 1.514
      300 1.514
30/04/2025 14:36:14.772 2 900   1.528
      2 900 1.528
      2 900 1.528
30/04/2025 14:28:26.349 185   1.544
      185 1.544
      185 1.544
30/04/2025 14:24:52.516 3 240   1.542
      3 240 1.542
      3 240 1.542
30/04/2025 14:18:58.921 1 000   1.542
      1 000 1.542
      1 000 1.542
30/04/2025 13:53:21.152 1 500   1.544
      1 500 1.544
      1 500 1.544
30/04/2025 13:31:24.855 700   1.544
      700 1.544
      700 1.544
30/04/2025 13:03:11.702 2 000   1.544
      2 000 1.544
      2 000 1.544
30/04/2025 12:35:58.841 5 000   1.56
      5 000 1.56
      5 000 1.56
30/04/2025 11:49:47.061 1 777   1.59
      1 777 1.59
      1 777 1.59
30/04/2025 11:24:31.869 1 200   1.582
      1 200 1.582
      1 200 1.582
30/04/2025 11:17:51.565 700   1.58
      500 1.58
      200 1.58
      700 1.58
30/04/2025 10:59:36.078 100   1.598
      100 1.598
      100 1.598
30/04/2025 10:55:39.577 1 900   1.60
      1 900 1.60
      1 900 1.60
30/04/2025 10:53:27.812 150   1.604
      150 1.604
      150 1.604
30/04/2025 10:23:11.308 2 700   1.61
      2 700 1.61
      2 700 1.61
30/04/2025 10:03:42.357 2 500   1.61
      2 500 1.61
      2 500 1.61
30/04/2025 09:42:41.905 150   1.604
      150 1.604
      150 1.604
30/04/2025 09:39:22.213 250   1.61
      250 1.61
      250 1.61
30/04/2025 09:25:22.661 1 650   1.654
      1 650 1.654
      1 650 1.654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)