Hexagon Composites ASA

19

20

0.641

Date Time Volume Order Volume Price
11/12/2025 21:47:54.992 36   0.641
      36 0.641
      36 0.641
11/12/2025 20:36:32.029 130   0.641
      130 0.641
      130 0.641
11/12/2025 20:31:31.411 980   0.65
      980 0.65
      980 0.65
11/12/2025 20:31:15.332 4 820   0.644
      4 820 0.644
      4 820 0.644
11/12/2025 20:09:14.156 180   0.643
      180 0.643
      180 0.643
11/12/2025 19:54:16.457 33   0.634
      33 0.634
      33 0.634
11/12/2025 19:28:22.851 50   0.634
      50 0.634
      50 0.634
11/12/2025 19:03:32.000 750   0.635
      750 0.635
      750 0.635
11/12/2025 16:05:57.500 100   0.635
      100 0.635
      100 0.635
11/12/2025 15:38:42.635 550   0.634
      550 0.634
      550 0.634
11/12/2025 15:09:24.273 200   0.64
      200 0.64
      200 0.64
11/12/2025 14:50:28.860 1 400   0.637
      1 400 0.637
      1 400 0.637
11/12/2025 14:09:49.533 5 810   0.642
      5 810 0.642
      5 810 0.642
11/12/2025 13:08:03.780 600   0.642
      600 0.642
      600 0.642
11/12/2025 13:03:34.037 1 000   0.641
      1 000 0.641
      1 000 0.641
11/12/2025 11:02:21.384 750   0.647
      750 0.647
      750 0.647
11/12/2025 10:39:43.639 5 000   0.647
      5 000 0.647
      5 000 0.647
11/12/2025 10:17:48.792 2 000   0.642
      2 000 0.642
      2 000 0.642
11/12/2025 09:47:57.519 3 987   0.646
      3 987 0.646
      3 987 0.646
11/12/2025 09:35:40.634 1 100   0.641
      1 100 0.641
      1 100 0.641
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)