Hexagon Composites ASA

58

56

0.625

Date Time Volume Order Volume Price
07/11/2025 19:58:18.798 1 500   0.625
      1 500 0.625
      1 500 0.625
07/11/2025 18:55:59.593 5 000   0.619
      5 000 0.619
      5 000 0.619
07/11/2025 18:04:56.444 794   0.625
      794 0.625
      794 0.625
07/11/2025 17:02:13.580 50   0.626
      50 0.626
      50 0.626
07/11/2025 16:30:17.129 2 000   0.625
      2 000 0.625
      2 000 0.625
07/11/2025 16:27:18.272 3 000   0.623
      3 000 0.623
      3 000 0.623
07/11/2025 15:36:22.018 1 000   0.609
      1 000 0.609
      1 000 0.609
07/11/2025 15:13:23.873 700   0.604
      700 0.604
      700 0.604
07/11/2025 15:01:48.859 2 000   0.605
      2 000 0.605
      2 000 0.605
07/11/2025 15:01:48.820 2 500   0.605
      1 500 0.605
      1 000 0.605
      2 500 0.605
07/11/2025 14:57:43.173 19 294   0.609
      19 294 0.609
      19 294 0.609
07/11/2025 14:57:36.896 20 000   0.609
      20 000 0.609
      20 000 0.609
07/11/2025 14:57:28.832 20 000   0.609
      20 000 0.609
      20 000 0.609
07/11/2025 14:57:03.421 20 000   0.61
      20 000 0.61
      20 000 0.61
07/11/2025 14:56:55.322 10 000   0.61
      10 000 0.61
      10 000 0.61
07/11/2025 14:56:50.223 10 000   0.61
      10 000 0.61
      10 000 0.61
07/11/2025 14:56:30.795 5 090   0.61
      5 090 0.61
      5 090 0.61
07/11/2025 14:54:44.012 320   0.611
      320 0.611
      320 0.611
07/11/2025 14:02:32.601 1 500   0.614
      1 500 0.614
      1 500 0.614
07/11/2025 13:43:13.304 250   0.616
      250 0.616
      250 0.616
07/11/2025 13:14:39.491 966   0.621
      966 0.621
      966 0.621
07/11/2025 13:05:16.391 3 000   0.62
      3 000 0.62
      3 000 0.62
07/11/2025 12:58:44.779 1 100   0.615
      1 100 0.615
      1 100 0.615
07/11/2025 12:41:12.678 300   0.611
      300 0.611
      300 0.611
07/11/2025 12:32:52.314 150   0.611
      150 0.611
      150 0.611
07/11/2025 12:26:35.514 4 200   0.613
      4 200 0.613
      4 200 0.613
07/11/2025 12:24:53.686 3 500   0.617
      3 500 0.617
      3 500 0.617
07/11/2025 12:22:55.949 2 600   0.613
      2 600 0.613
      2 600 0.613
07/11/2025 12:20:00.062 5 000   0.616
      5 000 0.616
      5 000 0.616
07/11/2025 12:18:44.908 4 077   0.615
      4 077 0.615
      4 077 0.615
07/11/2025 12:15:15.058 5 000   0.617
      5 000 0.617
      5 000 0.617
07/11/2025 12:07:36.651 200   0.616
      200 0.616
      200 0.616
07/11/2025 12:04:06.694 820   0.621
      820 0.621
      820 0.621
07/11/2025 11:50:55.652 200   0.618
      200 0.618
      200 0.618
07/11/2025 11:46:55.882 1 700   0.62
      1 700 0.62
      1 700 0.62
07/11/2025 11:30:30.478 3 000   0.623
      3 000 0.623
      3 000 0.623
07/11/2025 11:27:22.071 40   0.626
      40 0.626
      40 0.626
07/11/2025 11:26:56.970 4 960   0.626
      4 960 0.626
      4 960 0.626
07/11/2025 10:31:12.614 2   0.62
      2 0.62
      2 0.62
07/11/2025 10:31:06.007 6 444   0.613
      1 485 0.613
      6 444 0.613
      4 959 0.613
07/11/2025 10:30:49.387 5 040   0.616
      5 040 0.616
      5 040 0.616
07/11/2025 10:30:49.267 1 408   0.616
      75 0.616
      1 333 0.616
      1 408 0.616
07/11/2025 10:22:17.194 769   0.625
      769 0.625
      769 0.625
07/11/2025 10:01:02.020 500   0.623
      500 0.623
      500 0.623
07/11/2025 09:43:41.107 1 500   0.624
      1 500 0.624
      1 500 0.624
07/11/2025 09:31:36.650 30   0.632
      30 0.632
      30 0.632
07/11/2025 09:27:37.599 270   0.623
      270 0.623
      270 0.623
07/11/2025 09:25:49.501 1 000   0.625
      1 000 0.625
      1 000 0.625
07/11/2025 09:23:32.853 1 200   0.627
      1 200 0.627
      1 200 0.627
07/11/2025 09:16:27.568 8 000   0.631
      8 000 0.631
      8 000 0.631
07/11/2025 09:13:17.354 930   0.623
      930 0.623
      930 0.623
07/11/2025 09:09:36.295 8 000   0.632
      8 000 0.632
      8 000 0.632
07/11/2025 09:02:02.057 5 000   0.624
      5 000 0.624
      5 000 0.624
07/11/2025 09:01:16.489 10   0.625
      10 0.625
      10 0.625
07/11/2025 08:48:29.197 100   0.637
      100 0.637
      100 0.637
07/11/2025 08:19:17.018 3 000   0.636
      3 000 0.636
      3 000 0.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)