Hexagon Composites ASA

41

39

1.422

Date Time Volume Order Volume Price
13/06/2025 21:56:59.836 1 000   1.422
      1 000 1.422
      1 000 1.422
13/06/2025 21:55:52.668 1 000   1.442
      1 000 1.442
      1 000 1.442
13/06/2025 21:26:50.043 792   1.432
      792 1.432
      792 1.432
13/06/2025 20:02:18.520 200   1.422
      200 1.422
      200 1.422
13/06/2025 17:25:51.195 150   1.438
      150 1.438
      150 1.438
13/06/2025 17:20:20.667 190   1.422
      190 1.422
      190 1.422
13/06/2025 16:21:50.976 1 100   1.438
      1 100 1.438
      1 100 1.438
13/06/2025 15:01:03.972 2 000   1.44
      2 000 1.44
      2 000 1.44
13/06/2025 13:36:50.280 700   1.444
      700 1.444
      700 1.444
13/06/2025 13:17:44.644 418   1.442
      418 1.442
      418 1.442
13/06/2025 13:17:44.472 5 000   1.442
      5 000 1.442
      5 000 1.442
13/06/2025 13:17:43.929 5 000   1.442
      5 000 1.442
      5 000 1.442
13/06/2025 13:17:09.864 5 000   1.442
      5 000 1.442
      5 000 1.442
13/06/2025 13:17:02.446 5 000   1.442
      4 540 1.442
      5 000 1.442
      460 1.442
13/06/2025 13:16:29.822 5 000   1.442
      5 000 1.442
      5 000 1.442
13/06/2025 13:16:19.365 5 000   1.442
      5 000 1.442
      5 000 1.442
13/06/2025 13:16:08.986 3 610   1.442
      3 610 1.442
      3 610 1.442
13/06/2025 13:16:02.755 1 900   1.442
      1 900 1.442
      1 900 1.442
13/06/2025 13:01:12.918 700   1.446
      700 1.446
      700 1.446
13/06/2025 11:19:21.582 4 320   1.434
      4 320 1.434
      4 320 1.434
13/06/2025 11:19:13.690 3 630   1.434
      3 630 1.434
      3 630 1.434
13/06/2025 11:14:17.701 3 630   1.434
      3 630 1.434
      3 630 1.434
13/06/2025 11:03:41.525 3 640   1.43
      3 640 1.43
      3 640 1.43
13/06/2025 11:03:35.486 3 640   1.43
      3 640 1.43
      3 640 1.43
13/06/2025 11:03:23.583 3 640   1.43
      3 640 1.43
      3 640 1.43
13/06/2025 10:01:26.584 150   1.446
      150 1.446
      150 1.446
13/06/2025 09:49:23.656 1 745   1.448
      1 745 1.448
      1 745 1.448
13/06/2025 09:26:58.787 1 000   1.428
      1 000 1.428
      1 000 1.428
13/06/2025 09:23:24.224 1 450   1.42
      1 450 1.42
      1 450 1.42
13/06/2025 09:23:13.872 2 000   1.422
      2 000 1.422
      2 000 1.422
13/06/2025 09:21:14.601 3 000   1.424
      3 000 1.424
      3 000 1.424
13/06/2025 09:19:00.221 1 100   1.422
      1 100 1.422
      1 100 1.422
13/06/2025 09:07:34.399 1 400   1.434
      1 400 1.434
      1 400 1.434
13/06/2025 09:04:22.692 1 000   1.424
      1 000 1.424
      1 000 1.424
13/06/2025 09:03:51.755 1 600   1.434
      1 600 1.434
      1 600 1.434
13/06/2025 09:03:49.685 1 290   1.436
      1 290 1.436
      1 290 1.436
13/06/2025 09:03:37.032 3 710   1.43
      3 640 1.43
      3 710 1.43
      70 1.43
13/06/2025 08:16:05.949 500   1.446
      500 1.446
      500 1.446
13/06/2025 07:36:34.065 55   1.446
      55 1.446
      55 1.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)