Hexagon Composites ASA

35

32

0.843

Date Time Volume Order Volume Price
17/10/2025 20:55:56.134 600   0.843
      600 0.843
      600 0.843
17/10/2025 20:18:41.499 1 500   0.831
      1 500 0.831
      1 500 0.831
17/10/2025 19:02:24.552 200   0.84
      200 0.84
      200 0.84
17/10/2025 16:59:35.609 13   0.839
      13 0.839
      13 0.839
17/10/2025 16:46:21.086 750   0.841
      750 0.841
      750 0.841
17/10/2025 15:55:28.145 1 200   0.842
      1 200 0.842
      1 200 0.842
17/10/2025 15:48:34.311 100   0.84
      100 0.84
      100 0.84
17/10/2025 14:11:32.126 750   0.835
      750 0.835
      750 0.835
17/10/2025 13:39:54.530 1 000   0.841
      1 000 0.841
      1 000 0.841
17/10/2025 13:39:03.591 440   0.841
      440 0.841
      440 0.841
17/10/2025 12:31:44.076 100   0.823
      100 0.823
      100 0.823
17/10/2025 12:09:53.432 500   0.833
      500 0.833
      500 0.833
17/10/2025 11:18:19.783 4 000   0.835
      4 000 0.835
      4 000 0.835
17/10/2025 10:46:52.549 1 000   0.83
      1 000 0.83
      1 000 0.83
17/10/2025 10:41:58.710 1 660   0.821
      1 660 0.821
      1 660 0.821
17/10/2025 10:40:27.716 6 340   0.821
      6 340 0.821
      6 340 0.821
17/10/2025 10:36:34.046 4 500   0.822
      4 500 0.822
      4 500 0.822
17/10/2025 10:34:12.049 4 500   0.822
      4 500 0.822
      4 500 0.822
17/10/2025 10:11:21.451 500   0.822
      500 0.822
      500 0.822
17/10/2025 10:10:25.016 1 150   0.823
      1 150 0.823
      1 150 0.823
17/10/2025 10:10:24.954 600   0.823
      600 0.823
      600 0.823
17/10/2025 10:00:02.329 2 000   0.837
      2 000 0.837
      2 000 0.837
17/10/2025 09:59:54.691 3 000   0.836
      3 000 0.836
      3 000 0.836
17/10/2025 09:51:05.188 500   0.829
      500 0.829
      500 0.829
17/10/2025 09:32:18.701 32 052   0.835
      32 052 0.835
      32 052 0.835
17/10/2025 09:31:07.632 1   0.828
      1 0.828
      1 0.828
17/10/2025 09:25:09.637 3 810   0.834
      3 810 0.834
      3 810 0.834
17/10/2025 09:24:20.848 6 190   0.834
      6 190 0.834
      6 190 0.834
17/10/2025 09:07:14.503 100   0.849
      100 0.849
      100 0.849
17/10/2025 09:04:39.926 500   0.837
      500 0.837
      450 0.837
      50 0.837
17/10/2025 09:04:39.831 2 087   0.849
      2 087 0.849
      1 400 0.849
      117 0.849
      570 0.849
17/10/2025 07:30:17.395 194   0.873
      194 0.873
      194 0.873
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)