Hexagon Composites ASA

25

22

0.637

Date Time Volume Order Volume Price
09/12/2025 12:12:34.012 235   0.637
      235 0.637
      235 0.637
09/12/2025 11:20:26.602 500   0.63
      500 0.63
      500 0.63
09/12/2025 11:16:52.035 2 000   0.63
      2 000 0.63
      2 000 0.63
09/12/2025 10:59:38.996 120   0.64
      120 0.64
      120 0.64
09/12/2025 10:57:55.993 8 000   0.642
      8 000 0.642
      8 000 0.642
09/12/2025 10:37:58.021 8 100   0.646
      8 100 0.646
      8 100 0.646
09/12/2025 10:32:40.996 2 719   0.644
      2 719 0.644
      2 719 0.644
09/12/2025 10:30:28.417 1 575   0.65
      1 575 0.65
      1 575 0.65
09/12/2025 10:20:36.262 5 000   0.65
      5 000 0.65
      5 000 0.65
09/12/2025 10:03:04.252 1 000   0.654
      1 000 0.654
      1 000 0.654
09/12/2025 09:57:37.170 3 500   0.65
      75 0.65
      3 425 0.65
      3 500 0.65
09/12/2025 09:50:27.515 999   0.655
      999 0.655
      999 0.655
09/12/2025 09:23:50.988 3 000   0.668
      3 000 0.668
      3 000 0.668
09/12/2025 09:12:04.406 2 100   0.66
      2 100 0.66
      2 100 0.66
09/12/2025 09:11:48.030 7 900   0.66
      7 900 0.66
      7 900 0.66
09/12/2025 09:04:04.758 999   0.667
      999 0.667
      999 0.667
09/12/2025 09:03:36.910 1 500   0.67
      1 500 0.67
      1 500 0.67
09/12/2025 09:01:46.194 2 000   0.678
      2 000 0.678
      2 000 0.678
09/12/2025 09:01:19.692 5 500   0.678
      4 000 0.678
      1 500 0.678
      5 500 0.678
09/12/2025 08:50:08.071 4 000   0.71
      4 000 0.71
      4 000 0.71
09/12/2025 07:45:44.587 2 000   0.709
      2 000 0.709
      2 000 0.709
09/12/2025 07:30:15.217 4 000   0.701
      4 000 0.701
      1 950 0.701
      2 000 0.701
      50 0.701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)