Hexagon Composites ASA

27

27

0.614

Date Time Volume Order Volume Price
05/12/2025 20:11:52.051 40   0.614
      40 0.614
      40 0.614
05/12/2025 19:52:19.797 2 000   0.614
      2 000 0.614
      2 000 0.614
05/12/2025 19:23:49.917 150   0.606
      150 0.606
      150 0.606
05/12/2025 19:21:04.943 1 100   0.606
      1 100 0.606
      1 100 0.606
05/12/2025 17:29:11.708 325   0.606
      325 0.606
      325 0.606
05/12/2025 17:13:01.030 999   0.607
      999 0.607
      999 0.607
05/12/2025 16:52:52.163 3 500   0.609
      3 500 0.609
      3 500 0.609
05/12/2025 16:27:31.531 6 160   0.612
      1 998 0.612
      6 160 0.612
      4 162 0.612
05/12/2025 16:01:11.625 8 500   0.614
      8 500 0.614
      8 500 0.614
05/12/2025 16:00:06.322 17 011   0.611
      17 011 0.611
      17 011 0.611
05/12/2025 15:59:08.307 8 500   0.61
      8 500 0.61
      8 500 0.61
05/12/2025 15:53:23.821 400   0.608
      400 0.608
      400 0.608
05/12/2025 15:39:16.096 8 600   0.611
      8 600 0.611
      8 600 0.611
05/12/2025 15:38:38.394 8 600   0.611
      8 600 0.611
      8 600 0.611
05/12/2025 15:36:34.443 350   0.609
      350 0.609
      350 0.609
05/12/2025 12:31:03.010 1 200   0.62
      1 200 0.62
      1 200 0.62
05/12/2025 11:45:37.737 3 800   0.62
      3 800 0.62
      3 800 0.62
05/12/2025 11:45:32.440 750   0.62
      750 0.62
      750 0.62
05/12/2025 11:21:00.960 157   0.611
      157 0.611
      157 0.611
05/12/2025 11:18:13.761 300   0.621
      300 0.621
      300 0.621
05/12/2025 10:52:22.415 2 200   0.627
      2 200 0.627
      2 200 0.627
05/12/2025 10:34:16.034 805   0.623
      805 0.623
      805 0.623
05/12/2025 10:17:18.810 150   0.603
      150 0.603
      150 0.603
05/12/2025 09:51:14.740 300   0.609
      300 0.609
      300 0.609
05/12/2025 09:39:10.484 500   0.60
      500 0.60
      500 0.60
05/12/2025 09:14:51.775 75   0.59
      75 0.59
      75 0.59
05/12/2025 07:33:04.535 500   0.585
      500 0.585
      500 0.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)