Hexagon Composites ASA

44

36

0.567

Date Time Volume Order Volume Price
14/11/2025 21:48:24.094 1 764   0.567
      1 764 0.567
      1 764 0.567
14/11/2025 20:53:42.807 1 000   0.56
      1 000 0.56
      1 000 0.56
14/11/2025 19:53:15.855 877   0.567
      186 0.567
      691 0.567
      877 0.567
14/11/2025 18:48:37.220 670   0.56
      670 0.56
      670 0.56
14/11/2025 18:45:19.357 128   0.56
      128 0.56
      128 0.56
14/11/2025 18:14:15.783 5 000   0.563
      5 000 0.563
      5 000 0.563
14/11/2025 17:28:45.215 1 000   0.563
      1 000 0.563
      1 000 0.563
14/11/2025 16:45:57.999 2 000   0.562
      2 000 0.562
      2 000 0.562
14/11/2025 16:17:57.762 4 000   0.556
      4 000 0.556
      4 000 0.556
14/11/2025 15:57:01.390 1 000   0.557
      1 000 0.557
      1 000 0.557
14/11/2025 15:56:47.279 9 400   0.557
      9 400 0.557
      9 400 0.557
14/11/2025 15:49:25.080 300   0.549
      300 0.549
      300 0.549
14/11/2025 15:40:25.549 9 400   0.554
      9 400 0.554
      9 400 0.554
14/11/2025 15:33:51.728 7 777   0.549
      7 777 0.549
      7 777 0.549
14/11/2025 15:18:03.937 700   0.551
      700 0.551
      700 0.551
14/11/2025 14:58:03.485 7 000   0.547
      7 000 0.547
      7 000 0.547
14/11/2025 14:40:23.591 200   0.545
      200 0.545
      100 0.545
      100 0.545
14/11/2025 14:40:01.812 5 010   0.55
      5 000 0.55
      5 010 0.55
      10 0.55
14/11/2025 13:48:46.574 1 750   0.549
      1 750 0.549
      1 750 0.549
14/11/2025 13:24:39.147 2 400   0.554
      733 0.554
      2 400 0.554
      1 667 0.554
14/11/2025 13:13:30.393 1 105   0.552
      1 000 0.552
      1 105 0.552
      105 0.552
14/11/2025 13:10:35.526 200   0.56
      200 0.56
      200 0.56
14/11/2025 11:59:59.835 6 000   0.566
      6 000 0.566
      6 000 0.566
14/11/2025 11:58:59.283 2 000   0.562
      2 000 0.562
      2 000 0.562
14/11/2025 11:08:33.849 2 000   0.569
      2 000 0.569
      2 000 0.569
14/11/2025 10:48:30.184 2 500   0.569
      2 500 0.569
      2 500 0.569
14/11/2025 10:47:44.736 4 393   0.569
      4 393 0.569
      4 393 0.569
14/11/2025 10:37:27.060 151   0.564
      151 0.564
      151 0.564
14/11/2025 10:32:36.641 1 000   0.57
      1 000 0.57
      1 000 0.57
14/11/2025 10:30:49.692 1 000   0.565
      1 000 0.565
      1 000 0.565
14/11/2025 10:26:51.748 3 000   0.565
      3 000 0.565
      3 000 0.565
14/11/2025 10:20:33.836 600   0.57
      600 0.57
      600 0.57
14/11/2025 09:21:28.710 1 799   0.57
      1 799 0.57
      1 799 0.57
14/11/2025 09:21:19.276 9 200   0.57
      350 0.57
      1 800 0.57
      7 050 0.57
      9 200 0.57
14/11/2025 09:05:30.537 1 000   0.578
      1 000 0.578
      1 000 0.578
14/11/2025 07:42:17.438 952   0.582
      476 0.582
      378 0.582
      476 0.582
      574 0.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)