TGS Nopec Geophysical Co. ASA

12

13

7.635

Date Time Volume Order Volume Price
13/06/2025 15:07:03.717 680   7.635
      680 7.635
      680 7.635
13/06/2025 14:39:00.740 340   7.655
      340 7.655
      340 7.655
13/06/2025 13:51:07.365 25   7.60
      25 7.60
      25 7.60
13/06/2025 13:02:55.220 3 224   7.575
      3 224 7.575
      3 224 7.575
13/06/2025 13:02:47.960 700   7.575
      700 7.575
      700 7.575
13/06/2025 13:02:30.304 700   7.575
      700 7.575
      700 7.575
13/06/2025 09:09:33.140 640   7.695
      640 7.695
      640 7.695
13/06/2025 09:09:13.084 700   7.695
      700 7.695
      700 7.695
13/06/2025 08:17:16.640 420   7.725
      420 7.725
      420 7.725
13/06/2025 07:43:24.101 500   7.725
      500 7.725
      500 7.725
13/06/2025 07:38:42.512 47   7.73
      47 7.73
      47 7.73
13/06/2025 07:36:19.945 670   7.615
      670 7.615
      670 7.615
13/06/2025 07:32:38.741 670   7.61
      670 7.61
      670 7.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)