Kitron ASA

4

5

4.814

Date Time Volume Order Volume Price
26/11/2025 11:16:22.169 1 000   4.814
      1 000 4.814
      1 000 4.814
26/11/2025 09:31:34.281 400   4.882
      400 4.882
      400 4.882
26/11/2025 09:31:01.341 1 600   4.882
      1 600 4.882
      1 600 4.882
26/11/2025 09:01:00.541 500   4.93
      500 4.93
      500 4.93
26/11/2025 07:31:01.711 25   4.898
      25 4.898
      25 4.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)