Kitron ASA

37

36

5.855

Date Time Volume Order Volume Price
07/11/2025 21:49:19.591 320   5.855
      320 5.855
      320 5.855
07/11/2025 21:43:38.599 200   5.855
      200 5.855
      200 5.855
07/11/2025 18:26:22.909 181   5.825
      181 5.825
      181 5.825
07/11/2025 16:47:53.562 466   5.835
      466 5.835
      466 5.835
07/11/2025 15:35:46.838 300   5.80
      300 5.80
      300 5.80
07/11/2025 15:35:41.387 715   5.80
      715 5.80
      255 5.80
      460 5.80
07/11/2025 15:35:28.680 540   5.805
      540 5.805
      540 5.805
07/11/2025 15:17:54.684 170   5.865
      170 5.865
      170 5.865
07/11/2025 14:01:54.300 140   5.865
      140 5.865
      140 5.865
07/11/2025 14:01:52.714 530   5.865
      530 5.865
      530 5.865
07/11/2025 14:00:35.519 530   5.865
      530 5.865
      530 5.865
07/11/2025 13:28:00.122 200   5.90
      200 5.90
      200 5.90
07/11/2025 12:59:56.020 25   5.855
      25 5.855
      25 5.855
07/11/2025 12:22:12.127 470   5.86
      470 5.86
      470 5.86
07/11/2025 12:20:25.267 530   5.86
      530 5.86
      530 5.86
07/11/2025 11:33:03.851 440   5.89
      440 5.89
      440 5.89
07/11/2025 11:33:03.634 530   5.89
      530 5.89
      530 5.89
07/11/2025 11:32:38.521 530   5.89
      530 5.89
      530 5.89
07/11/2025 11:30:58.016 424   5.90
      424 5.90
      424 5.90
07/11/2025 10:33:52.094 360   5.955
      360 5.955
      360 5.955
07/11/2025 09:31:25.658 12   5.985
      12 5.985
      12 5.985
07/11/2025 09:25:20.040 500   5.98
      500 5.98
      500 5.98
07/11/2025 09:25:19.625 1 300   5.98
      1 300 5.98
      1 300 5.98
07/11/2025 09:24:54.199 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 09:24:40.812 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 09:21:47.557 900   5.965
      900 5.965
      900 5.965
07/11/2025 09:19:36.363 615   5.97
      615 5.97
      615 5.97
07/11/2025 09:19:06.189 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 09:16:38.830 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 09:08:32.906 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 09:07:30.540 1 300   5.975
      1 300 5.975
      1 300 5.975
07/11/2025 08:56:40.516 225   5.995
      225 5.995
      225 5.995
07/11/2025 08:52:44.950 1 900   5.995
      1 000 5.995
      1 900 5.995
      900 5.995
07/11/2025 08:52:32.264 900   5.965
      900 5.965
      900 5.965
07/11/2025 08:51:27.010 900   5.965
      900 5.965
      900 5.965
07/11/2025 08:49:37.652 900   5.98
      900 5.98
      900 5.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)