Kitron ASA

21

20

5.14

Date Time Volume Order Volume Price
24/11/2025 20:02:43.084 160   5.14
      160 5.14
      160 5.14
24/11/2025 19:51:49.337 200   5.19
      200 5.19
      200 5.19
24/11/2025 17:54:34.405 115   5.15
      115 5.15
      115 5.15
24/11/2025 17:09:10.008 497   5.155
      497 5.155
      497 5.155
24/11/2025 15:50:00.581 400   5.09
      400 5.09
      400 5.09
24/11/2025 14:30:29.345 750   5.085
      750 5.085
      750 5.085
24/11/2025 14:13:48.746 100   5.095
      100 5.095
      100 5.095
24/11/2025 13:01:50.294 120   5.085
      120 5.085
      120 5.085
24/11/2025 12:49:33.145 25   5.12
      25 5.12
      25 5.12
24/11/2025 11:44:22.861 1 500   5.15
      1 500 5.15
      1 500 5.15
24/11/2025 11:43:43.789 1 500   5.15
      1 500 5.15
      1 500 5.15
24/11/2025 10:34:15.456 967   5.15
      967 5.15
      967 5.15
24/11/2025 09:30:27.416 10   5.24
      10 5.24
      10 5.24
24/11/2025 09:11:19.995 100   5.195
      100 5.195
      100 5.195
24/11/2025 09:04:42.949 1 500   5.21
      1 500 5.21
      1 500 5.21
24/11/2025 09:01:58.711 100   5.20
      100 5.20
      100 5.20
24/11/2025 09:01:23.878 1 500   5.20
      900 5.20
      1 500 5.20
      600 5.20
24/11/2025 08:23:39.776 200   5.125
      200 5.125
      200 5.125
24/11/2025 07:37:14.486 610   5.145
      610 5.145
      610 5.145
24/11/2025 07:30:20.585 150   5.19
      20 5.19
      130 5.19
      150 5.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)