Kitron ASA

29

26

5.185

Date Time Volume Order Volume Price
21/11/2025 18:44:49.756 100   5.185
      100 5.185
      100 5.185
21/11/2025 18:05:23.323 610   5.15
      610 5.15
      610 5.15
21/11/2025 17:36:33.191 600   5.11
      600 5.11
      600 5.11
21/11/2025 17:09:07.346 600   5.11
      600 5.11
      600 5.11
21/11/2025 17:01:00.690 200   5.095
      200 5.095
      200 5.095
21/11/2025 17:01:00.605 390   5.095
      390 5.095
      332 5.095
      58 5.095
21/11/2025 17:00:52.013 610   5.145
      610 5.145
      610 5.145
21/11/2025 16:49:20.075 150   5.185
      150 5.185
      150 5.185
21/11/2025 16:49:02.955 600   5.185
      600 5.185
      600 5.185
21/11/2025 16:30:20.328 600   5.22
      600 5.22
      600 5.22
21/11/2025 15:23:03.196 100   5.12
      100 5.12
      100 5.12
21/11/2025 15:23:02.463 607   5.12
      607 5.12
      607 5.12
21/11/2025 15:22:54.752 610   5.145
      610 5.145
      610 5.145
21/11/2025 13:06:49.916 60   5.215
      60 5.215
      60 5.215
21/11/2025 11:51:22.313 200   5.215
      200 5.215
      200 5.215
21/11/2025 11:46:11.638 50   5.205
      50 5.205
      50 5.205
21/11/2025 10:57:18.957 750   5.18
      750 5.18
      750 5.18
21/11/2025 10:56:22.107 144   5.195
      44 5.195
      144 5.195
      100 5.195
21/11/2025 10:44:33.468 700   5.23
      700 5.23
      700 5.23
21/11/2025 10:44:15.663 50   5.23
      50 5.23
      50 5.23
21/11/2025 10:43:48.612 150   5.245
      150 5.245
      150 5.245
21/11/2025 10:02:13.463 1 000   5.295
      1 000 5.295
      1 000 5.295
21/11/2025 10:01:47.682 230   5.295
      230 5.295
      230 5.295
21/11/2025 09:15:03.363 200   5.33
      200 5.33
      200 5.33
21/11/2025 09:13:40.268 1 500   5.35
      1 500 5.35
      1 150 5.35
      350 5.35
21/11/2025 07:30:14.240 100   5.46
      5 5.46
      95 5.46
      100 5.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)