Kitron ASA

13

14

5.66

Date Time Volume Order Volume Price
12/12/2025 21:34:06.029 10   5.66
      10 5.66
      10 5.66
12/12/2025 16:46:43.451 363   5.74
      363 5.74
      363 5.74
12/12/2025 14:46:22.896 1 004   5.82
      1 004 5.82
      1 004 5.82
12/12/2025 14:46:14.735 1 300   5.82
      1 300 5.82
      1 300 5.82
12/12/2025 14:46:07.988 1 300   5.82
      1 300 5.82
      1 300 5.82
12/12/2025 13:27:44.103 31   5.83
      31 5.83
      31 5.83
12/12/2025 13:21:24.591 400   5.825
      400 5.825
      400 5.825
12/12/2025 12:50:52.191 1 200   5.825
      1 200 5.825
      1 200 5.825
12/12/2025 12:44:44.238 1 200   5.825
      1 200 5.825
      1 200 5.825
12/12/2025 12:35:35.467 250   5.835
      250 5.835
      250 5.835
12/12/2025 12:03:13.918 55   5.865
      55 5.865
      55 5.865
12/12/2025 11:55:10.690 200   5.885
      200 5.885
      200 5.885
12/12/2025 10:50:08.191 500   5.91
      500 5.91
      500 5.91
12/12/2025 10:07:33.213 100   5.995
      100 5.995
      100 5.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)