Kitron ASA

14

13

4.254

Date Time Volume Order Volume Price
30/04/2025 14:46:05.534 705   4.254
      705 4.254
      705 4.254
30/04/2025 14:33:33.607 450   4.274
      450 4.274
      450 4.274
30/04/2025 11:30:29.445 231   4.322
      231 4.322
      231 4.322
30/04/2025 11:09:10.123 100   4.342
      100 4.342
      100 4.342
30/04/2025 10:56:29.337 10   4.344
      10 4.344
      10 4.344
30/04/2025 10:35:07.553 50   4.30
      50 4.30
      50 4.30
30/04/2025 09:47:45.870 620   4.328
      620 4.328
      620 4.328
30/04/2025 09:27:57.744 500   4.308
      500 4.308
      500 4.308
30/04/2025 09:24:45.532 700   4.29
      700 4.29
      700 4.29
30/04/2025 09:24:18.724 800   4.29
      800 4.29
      800 4.29
30/04/2025 09:13:56.045 100   4.288
      100 4.288
      100 4.288
30/04/2025 07:30:18.447 690   4.21
      690 4.21
      690 4.21
30/04/2025 07:30:11.583 2 310   4.21
      1 500 4.21
      800 4.21
      10 4.21
      2 310 4.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)