Kitron ASA

39

39

5.46

Date Time Volume Order Volume Price
20/11/2025 19:42:47.731 90   5.46
      90 5.46
      90 5.46
20/11/2025 19:18:32.765 200   5.48
      200 5.48
      200 5.48
20/11/2025 17:31:25.473 200   5.49
      200 5.49
      200 5.49
20/11/2025 17:31:18.713 507   5.49
      507 5.49
      507 5.49
20/11/2025 17:24:27.842 350   5.445
      350 5.445
      350 5.445
20/11/2025 17:18:50.929 200   5.495
      200 5.495
      200 5.495
20/11/2025 17:02:07.748 500   5.495
      500 5.495
      180 5.495
      320 5.495
20/11/2025 16:34:24.591 400   5.545
      400 5.545
      400 5.545
20/11/2025 16:26:49.709 520   5.545
      520 5.545
      520 5.545
20/11/2025 16:14:26.198 50   5.585
      50 5.585
      50 5.585
20/11/2025 16:06:09.814 10   5.545
      10 5.545
      10 5.545
20/11/2025 15:57:13.342 350   5.60
      350 5.60
      350 5.60
20/11/2025 15:13:38.830 300   5.62
      300 5.62
      300 5.62
20/11/2025 15:02:28.087 75   5.635
      75 5.635
      75 5.635
20/11/2025 14:58:57.196 500   5.645
      500 5.645
      500 5.645
20/11/2025 14:55:07.412 350   5.645
      350 5.645
      350 5.645
20/11/2025 14:28:06.271 250   5.605
      250 5.605
      250 5.605
20/11/2025 14:25:58.958 10   5.605
      10 5.605
      10 5.605
20/11/2025 14:25:52.420 350   5.605
      350 5.605
      350 5.605
20/11/2025 13:27:26.974 16   5.665
      16 5.665
      16 5.665
20/11/2025 12:53:49.632 200   5.665
      200 5.665
      200 5.665
20/11/2025 12:33:47.239 150   5.67
      150 5.67
      150 5.67
20/11/2025 12:25:22.134 371   5.625
      371 5.625
      371 5.625
20/11/2025 11:46:59.651 530   5.665
      530 5.665
      530 5.665
20/11/2025 11:06:06.687 400   5.70
      400 5.70
      400 5.70
20/11/2025 10:58:34.387 200   5.705
      200 5.705
      200 5.705
20/11/2025 10:54:28.218 800   5.68
      800 5.68
      800 5.68
20/11/2025 10:52:33.850 300   5.68
      300 5.68
      300 5.68
20/11/2025 10:31:14.419 40   5.67
      40 5.67
      40 5.67
20/11/2025 10:29:44.802 400   5.675
      400 5.675
      400 5.675
20/11/2025 10:14:49.646 1 000   5.705
      1 000 5.705
      1 000 5.705
20/11/2025 09:46:41.558 300   5.63
      300 5.63
      300 5.63
20/11/2025 09:06:15.897 1 400   5.585
      1 400 5.585
      1 400 5.585
20/11/2025 09:00:38.724 100   5.71
      100 5.71
      100 5.71
20/11/2025 08:45:40.826 200   5.755
      200 5.755
      200 5.755
20/11/2025 08:43:07.943 200   5.76
      200 5.76
      200 5.76
20/11/2025 08:41:44.186 49   5.81
      49 5.81
      49 5.81
20/11/2025 08:40:58.057 200   5.74
      200 5.74
      200 5.74
20/11/2025 08:36:41.227 200   5.67
      200 5.67
      200 5.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)