Kitron ASA

23

21

5.49

Date Time Volume Order Volume Price
19/11/2025 19:12:47.587 1 000   5.49
      1 000 5.49
      1 000 5.49
19/11/2025 16:30:29.544 120   5.515
      120 5.515
      120 5.515
19/11/2025 15:35:29.777 100   5.51
      100 5.51
      100 5.51
19/11/2025 15:35:26.062 1 400   5.51
      1 400 5.51
      1 400 5.51
19/11/2025 15:19:40.058 182   5.54
      182 5.54
      182 5.54
19/11/2025 14:41:06.634 600   5.46
      600 5.46
      600 5.46
19/11/2025 14:39:31.891 729   5.455
      729 5.455
      729 5.455
19/11/2025 14:39:31.538 1 400   5.455
      1 400 5.455
      1 400 5.455
19/11/2025 14:39:22.140 1 400   5.455
      1 400 5.455
      1 400 5.455
19/11/2025 14:38:26.935 1 400   5.455
      1 400 5.455
      1 400 5.455
19/11/2025 14:37:39.893 100   5.435
      100 5.435
      100 5.435
19/11/2025 14:37:12.940 1 400   5.435
      1 400 5.435
      1 400 5.435
19/11/2025 14:20:04.387 900   5.43
      900 5.43
      900 5.43
19/11/2025 14:19:54.393 1 400   5.43
      1 400 5.43
      1 400 5.43
19/11/2025 14:00:11.671 725   5.46
      500 5.46
      100 5.46
      125 5.46
      725 5.46
19/11/2025 11:43:09.574 100   5.545
      100 5.545
      100 5.545
19/11/2025 11:20:01.206 29   5.585
      29 5.585
      29 5.585
19/11/2025 10:52:23.840 4 000   5.56
      4 000 5.56
      4 000 5.56
19/11/2025 10:51:40.071 1 400   5.555
      1 400 5.555
      1 400 5.555
19/11/2025 10:16:47.351 200   5.535
      200 5.535
      200 5.535
19/11/2025 09:30:25.870 1   5.51
      1 5.51
      1 5.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)