Kitron ASA

5

6

5.90

Date Time Volume Order Volume Price
22/12/2025 13:51:28.935 250   5.90
      250 5.90
      250 5.90
22/12/2025 13:42:08.795 479   5.90
      479 5.90
      479 5.90
22/12/2025 12:23:12.835 139   5.945
      139 5.945
      139 5.945
22/12/2025 11:52:48.662 100   5.945
      100 5.945
      100 5.945
22/12/2025 11:37:26.723 400   5.945
      400 5.945
      400 5.945
22/12/2025 10:24:47.164 215   5.955
      215 5.955
      215 5.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)