Kitron ASA

17

17

5.67

Date Time Volume Order Volume Price
14/11/2025 17:23:36.110 150   5.67
      150 5.67
      150 5.67
14/11/2025 17:10:01.494 130   5.71
      130 5.71
      130 5.71
14/11/2025 17:06:22.281 64   5.66
      64 5.66
      64 5.66
14/11/2025 15:07:08.088 300   5.56
      300 5.56
      300 5.56
14/11/2025 14:33:39.683 300   5.545
      300 5.545
      300 5.545
14/11/2025 14:33:20.927 399   5.545
      399 5.545
      399 5.545
14/11/2025 14:32:12.007 1 081   5.545
      1 081 5.545
      1 081 5.545
14/11/2025 14:00:25.595 500   5.54
      500 5.54
      500 5.54
14/11/2025 13:27:09.068 300   5.57
      300 5.57
      300 5.57
14/11/2025 13:06:55.148 1 200   5.565
      800 5.565
      400 5.565
      1 200 5.565
14/11/2025 13:06:34.934 1 400   5.60
      1 400 5.60
      1 400 5.60
14/11/2025 12:59:51.803 50   5.605
      50 5.605
      50 5.605
14/11/2025 12:57:30.532 3   5.605
      3 5.605
      3 5.605
14/11/2025 12:57:17.876 1 400   5.605
      1 400 5.605
      1 400 5.605
14/11/2025 10:33:47.136 1 000   5.64
      1 000 5.64
      1 000 5.64
14/11/2025 09:18:01.413 15   5.72
      15 5.72
      15 5.72
14/11/2025 07:30:11.047 400   5.68
      400 5.68
      400 5.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)