Kitron ASA

7

8

5.23

Date Time Volume Order Volume Price
05/12/2025 21:18:17.065 600   5.23
      600 5.23
      600 5.23
05/12/2025 16:37:14.662 75   5.245
      75 5.245
      75 5.245
05/12/2025 16:21:36.186 500   5.29
      500 5.29
      500 5.29
05/12/2025 13:36:01.022 445   5.30
      445 5.30
      445 5.30
05/12/2025 10:57:47.144 300   5.235
      300 5.235
      300 5.235
05/12/2025 10:53:24.850 225   5.23
      225 5.23
      225 5.23
05/12/2025 10:10:40.694 500   5.28
      500 5.28
      500 5.28
05/12/2025 09:54:12.025 300   5.24
      300 5.24
      300 5.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)