Kitron ASA

4

5

5.15

Date Time Volume Order Volume Price
28/11/2025 18:31:53.853 582   5.15
      582 5.15
      582 5.15
28/11/2025 17:59:38.017 100   5.15
      100 5.15
      100 5.15
28/11/2025 17:32:43.606 500   5.14
      500 5.14
      500 5.14
28/11/2025 11:44:12.199 100   5.075
      100 5.075
      100 5.075
28/11/2025 07:32:07.532 199   5.00
      199 5.00
      199 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)