Kitron ASA

93

89

6.185

Date Time Volume Order Volume Price
24/10/2025 21:57:29.281 35   6.185
      35 6.185
      35 6.185
24/10/2025 21:08:48.444 150   6.17
      150 6.17
      150 6.17
24/10/2025 20:56:31.443 350   6.185
      350 6.185
      350 6.185
24/10/2025 20:54:25.466 450   6.165
      450 6.165
      450 6.165
24/10/2025 20:50:18.085 250   6.165
      250 6.165
      250 6.165
24/10/2025 20:35:30.684 500   6.165
      500 6.165
      500 6.165
24/10/2025 20:25:39.487 50   6.115
      50 6.115
      50 6.115
24/10/2025 19:15:28.955 100   6.17
      100 6.17
      100 6.17
24/10/2025 18:54:59.979 400   6.12
      400 6.12
      400 6.12
24/10/2025 18:50:28.624 30   6.115
      30 6.115
      30 6.115
24/10/2025 18:25:27.143 170   6.17
      170 6.17
      170 6.17
24/10/2025 18:20:46.781 100   6.125
      100 6.125
      100 6.125
24/10/2025 18:19:58.432 90   6.17
      90 6.17
      90 6.17
24/10/2025 18:03:42.026 900   6.13
      900 6.13
      900 6.13
24/10/2025 18:01:51.593 807   6.12
      807 6.12
      807 6.12
24/10/2025 17:49:29.667 600   6.145
      600 6.145
      600 6.145
24/10/2025 17:49:17.855 900   6.18
      900 6.18
      900 6.18
24/10/2025 17:45:49.719 10   6.185
      10 6.185
      10 6.185
24/10/2025 17:29:05.762 322   6.185
      322 6.185
      322 6.185
24/10/2025 17:29:05.666 486   6.185
      486 6.185
      486 6.185
24/10/2025 17:23:05.571 500   6.175
      500 6.175
      500 6.175
24/10/2025 17:20:08.200 150   6.185
      150 6.185
      150 6.185
24/10/2025 17:17:40.429 1 200   6.19
      300 6.19
      900 6.19
      1 200 6.19
24/10/2025 17:14:46.546 485   6.195
      485 6.195
      485 6.195
24/10/2025 17:13:27.914 200   6.24
      200 6.24
      200 6.24
24/10/2025 17:07:14.585 1 200   6.20
      1 200 6.20
      310 6.20
      890 6.20
24/10/2025 17:06:53.270 900   6.195
      900 6.195
      900 6.195
24/10/2025 17:04:12.278 800   6.195
      800 6.195
      800 6.195
24/10/2025 16:52:54.581 200   6.18
      200 6.18
      200 6.18
24/10/2025 16:49:49.861 300   6.195
      300 6.195
      300 6.195
24/10/2025 16:35:49.788 120   6.195
      120 6.195
      120 6.195
24/10/2025 16:26:20.301 1 000   6.20
      100 6.20
      1 000 6.20
      900 6.20
24/10/2025 16:26:15.224 900   6.195
      900 6.195
      900 6.195
24/10/2025 16:06:14.466 50   6.175
      50 6.175
      50 6.175
24/10/2025 16:05:36.913 2 000   6.18
      2 000 6.18
      2 000 6.18
24/10/2025 15:57:13.203 100   6.185
      100 6.185
      100 6.185
24/10/2025 15:51:34.221 90   6.18
      90 6.18
      90 6.18
24/10/2025 15:49:48.799 410   6.185
      410 6.185
      410 6.185
24/10/2025 15:33:21.581 200   6.125
      200 6.125
      200 6.125
24/10/2025 15:20:18.647 170   6.155
      170 6.155
      170 6.155
24/10/2025 15:15:42.217 120   6.145
      120 6.145
      120 6.145
24/10/2025 15:11:30.301 100   6.13
      100 6.13
      100 6.13
24/10/2025 15:07:29.422 10   6.10
      10 6.10
      10 6.10
24/10/2025 15:05:26.743 500   6.11
      500 6.11
      500 6.11
24/10/2025 14:25:21.254 100   6.06
      100 6.06
      100 6.06
24/10/2025 14:11:42.333 300   6.115
      300 6.115
      300 6.115
24/10/2025 14:09:51.768 500   6.11
      500 6.11
      500 6.11
24/10/2025 13:40:48.292 1 000   6.105
      1 000 6.105
      1 000 6.105
24/10/2025 13:38:50.202 241   6.14
      241 6.14
      241 6.14
24/10/2025 13:36:46.748 407   6.14
      407 6.14
      407 6.14
24/10/2025 13:29:29.887 500   6.12
      500 6.12
      500 6.12
24/10/2025 13:00:44.037 164   6.09
      164 6.09
      164 6.09
24/10/2025 12:58:00.729 410   6.095
      410 6.095
      410 6.095
24/10/2025 12:50:18.457 25   6.105
      25 6.105
      25 6.105
24/10/2025 12:40:17.953 90   6.065
      90 6.065
      90 6.065
24/10/2025 11:35:19.238 655   6.055
      655 6.055
      655 6.055
24/10/2025 11:06:09.538 100   6.005
      100 6.005
      100 6.005
24/10/2025 10:57:08.837 50   5.975
      50 5.975
      50 5.975
24/10/2025 10:50:03.162 3 700   6.02
      3 700 6.02
      3 700 6.02
24/10/2025 10:49:20.315 1 300   6.005
      1 300 6.005
      1 300 6.005
24/10/2025 10:48:48.096 300   5.97
      300 5.97
      300 5.97
24/10/2025 10:39:56.498 4   5.92
      4 5.92
      4 5.92
24/10/2025 10:38:08.164 100   5.955
      100 5.955
      100 5.955
24/10/2025 10:37:37.456 231   5.91
      231 5.91
      231 5.91
24/10/2025 10:24:41.066 13   5.995
      13 5.995
      13 5.995
24/10/2025 10:11:49.078 150   5.965
      150 5.965
      150 5.965
24/10/2025 10:05:54.944 450   5.915
      450 5.915
      450 5.915
24/10/2025 10:05:09.434 1 300   5.90
      1 300 5.90
      1 300 5.90
24/10/2025 09:54:31.829 171   5.86
      171 5.86
      171 5.86
24/10/2025 09:41:53.204 100   5.84
      100 5.84
      100 5.84
24/10/2025 09:32:44.279 171   5.89
      171 5.89
      171 5.89
24/10/2025 09:28:51.414 500   5.845
      500 5.845
      500 5.845
24/10/2025 09:26:42.761 260   5.835
      260 5.835
      260 5.835
24/10/2025 09:25:53.747 700   5.83
      700 5.83
      700 5.83
24/10/2025 09:25:40.967 1 300   5.83
      1 300 5.83
      1 300 5.83
24/10/2025 09:20:04.945 250   5.865
      250 5.865
      250 5.865
24/10/2025 09:17:37.262 400   5.815
      400 5.815
      400 5.815
24/10/2025 09:10:55.430 100   5.90
      100 5.90
      100 5.90
24/10/2025 09:10:37.570 800   5.88
      800 5.88
      800 5.88
24/10/2025 09:09:29.152 800   5.875
      800 5.875
      800 5.875
24/10/2025 09:06:33.889 250   5.875
      250 5.875
      250 5.875
24/10/2025 08:46:07.642 100   6.00
      100 6.00
      100 6.00
24/10/2025 08:41:47.349 190   5.845
      190 5.845
      190 5.845
24/10/2025 08:41:37.369 500   5.915
      500 5.915
      500 5.915
24/10/2025 08:24:53.504 740   5.845
      740 5.845
      740 5.845
24/10/2025 08:24:11.357 100   5.845
      100 5.845
      100 5.845
24/10/2025 08:24:11.345 500   5.88
      500 5.88
      500 5.88
24/10/2025 07:31:41.190 900   5.99
      900 5.99
      900 5.99
24/10/2025 07:30:59.856 1 000   5.99
      1 000 5.99
      400 5.99
      600 5.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)