Leroy Seafood Group AS

20

19

4.462

Date Time Volume Order Volume Price
12/09/2025 20:19:11.569 270   4.462
      270 4.462
      270 4.462
12/09/2025 20:18:28.207 730   4.462
      730 4.462
      730 4.462
12/09/2025 19:14:48.161 570   4.466
      90 4.466
      480 4.466
      570 4.466
12/09/2025 19:14:34.553 1 430   4.436
      1 430 4.436
      730 4.436
      700 4.436
12/09/2025 19:04:31.677 270   4.434
      270 4.434
      270 4.434
12/09/2025 19:04:13.278 730   4.416
      730 4.416
      730 4.416
12/09/2025 15:31:34.635 20   4.396
      20 4.396
      20 4.396
12/09/2025 11:53:39.119 325   4.39
      325 4.39
      325 4.39
12/09/2025 11:33:55.396 3 820   4.382
      3 820 4.382
      3 820 4.382
12/09/2025 11:33:50.662 760   4.382
      760 4.382
      760 4.382
12/09/2025 11:32:56.048 760   4.382
      760 4.382
      760 4.382
12/09/2025 10:25:28.265 200   4.38
      200 4.38
      200 4.38
12/09/2025 10:25:27.693 760   4.38
      760 4.38
      760 4.38
12/09/2025 10:25:24.940 760   4.38
      760 4.38
      760 4.38
12/09/2025 10:25:16.877 760   4.38
      760 4.38
      760 4.38
12/09/2025 10:24:35.444 760   4.38
      760 4.38
      760 4.38
12/09/2025 10:24:32.739 760   4.38
      760 4.38
      760 4.38
12/09/2025 09:18:52.944 250   4.402
      250 4.402
      250 4.402
12/09/2025 09:18:07.931 750   4.404
      750 4.404
      750 4.404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)