Leroy Seafood Group AS
- Information
- Last
- Buy
- Sell
20
19
4.462
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:19:11.569 | 270 | 4.462 | |
270 | 4.462 | |||
270 | 4.462 | |||
12/09/2025 | 20:18:28.207 | 730 | 4.462 | |
730 | 4.462 | |||
730 | 4.462 | |||
12/09/2025 | 19:14:48.161 | 570 | 4.466 | |
90 | 4.466 | |||
480 | 4.466 | |||
570 | 4.466 | |||
12/09/2025 | 19:14:34.553 | 1 430 | 4.436 | |
1 430 | 4.436 | |||
730 | 4.436 | |||
700 | 4.436 | |||
12/09/2025 | 19:04:31.677 | 270 | 4.434 | |
270 | 4.434 | |||
270 | 4.434 | |||
12/09/2025 | 19:04:13.278 | 730 | 4.416 | |
730 | 4.416 | |||
730 | 4.416 | |||
12/09/2025 | 15:31:34.635 | 20 | 4.396 | |
20 | 4.396 | |||
20 | 4.396 | |||
12/09/2025 | 11:53:39.119 | 325 | 4.39 | |
325 | 4.39 | |||
325 | 4.39 | |||
12/09/2025 | 11:33:55.396 | 3 820 | 4.382 | |
3 820 | 4.382 | |||
3 820 | 4.382 | |||
12/09/2025 | 11:33:50.662 | 760 | 4.382 | |
760 | 4.382 | |||
760 | 4.382 | |||
12/09/2025 | 11:32:56.048 | 760 | 4.382 | |
760 | 4.382 | |||
760 | 4.382 | |||
12/09/2025 | 10:25:28.265 | 200 | 4.38 | |
200 | 4.38 | |||
200 | 4.38 | |||
12/09/2025 | 10:25:27.693 | 760 | 4.38 | |
760 | 4.38 | |||
760 | 4.38 | |||
12/09/2025 | 10:25:24.940 | 760 | 4.38 | |
760 | 4.38 | |||
760 | 4.38 | |||
12/09/2025 | 10:25:16.877 | 760 | 4.38 | |
760 | 4.38 | |||
760 | 4.38 | |||
12/09/2025 | 10:24:35.444 | 760 | 4.38 | |
760 | 4.38 | |||
760 | 4.38 | |||
12/09/2025 | 10:24:32.739 | 760 | 4.38 | |
760 | 4.38 | |||
760 | 4.38 | |||
12/09/2025 | 09:18:52.944 | 250 | 4.402 | |
250 | 4.402 | |||
250 | 4.402 | |||
12/09/2025 | 09:18:07.931 | 750 | 4.404 | |
750 | 4.404 | |||
750 | 4.404 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00