Orkla AS

5

6

9.60

Date Time Volume Order Volume Price
13/06/2025 18:09:13.703 240   9.60
      240 9.60
      240 9.60
13/06/2025 17:21:02.966 30   9.58
      30 9.58
      30 9.58
13/06/2025 15:37:29.255 1 000   9.615
      1 000 9.615
      1 000 9.615
13/06/2025 13:39:37.124 43   9.56
      43 9.56
      43 9.56
13/06/2025 13:36:46.947 3 759   9.56
      3 759 9.56
      3 759 9.56
13/06/2025 13:36:36.393 2 400   9.56
      2 400 9.56
      2 400 9.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)